RES

RSR Reserve Rights Token

0x3206...5d70 copy

RSR RSR

$0.01890

+23.26%

  • Máximo (24h)

    $0.02640

  • Mínimo (24h)

    $0.01386

  • Vol. (24h) (RSR)

    664.25M

  • Vol. (24h)(USDT)

    14.22M

Data1min5min15min30min1h4h1d1S
LitePro

14Minutos Atrás

Vender

$0.01851

53.38K

$988.209

17Minutos Atrás

Vender

$0.01890

109.96K

$2079.28

19Minutos Atrás

Vender

$0.01897

219.53K

$4165.2

22Minutos Atrás

Vender

$0.01910

240.70K

$4598.01

58Minutos Atrás

Comprar

$0.01924

153.61K

$2956.39

67Minutos Atrás

Comprar

$0.01904

44.59K

$848.973

67Minutos Atrás

Comprar

$0.01904

412.65K

$7857.38

67Minutos Atrás

Comprar

$0.01849

106.21K

$1964.18

67Minutos Atrás

Comprar

$0.01849

174.08K

$3219.36

68Minutos Atrás

Comprar

$0.01526

84.60K

$1291.05

68Minutos Atrás

Vender

$0.01526

47.51K

$725.026

68Minutos Atrás

Vender

$0.01526

475.53K

$7257.02

68Minutos Atrás

Vender

$0.01526

1.19M

$18.14K

76Minutos Atrás

Vender

$0.01964

922.53K

$18.12K

76Minutos Atrás

Comprar

$0.01964

1.19M

$23.35K

77Minutos Atrás

Vender

$0.01947

14.70K

$286.27

87Minutos Atrás

Vender

$0.01948

190.70K

$3715.38

115Minutos Atrás

Vender

$0.01959

20.00K

$391.922

117Minutos Atrás

Vender

$0.01951

39.44K

$769.858

118Minutos Atrás

Vender

$0.01960

409.23K

$8024.14

118Minutos Atrás

Vender

$0.01985

289.00K

$5738.11

2Horas Atrás

Vender

$0.01988

40.00K

$795.554

2Horas Atrás

Vender

$0.02003

185.20K

$3709.97

2Horas Atrás

Vender

$0.02014

234.06K

$4715.64

2Horas Atrás

Vender

$0.02029

226.41K

$4594.66

2Horas Atrás

Comprar

$0.02043

171.71K

$3509.2

2Horas Atrás

Comprar

$0.02032

204.56K

$4158.1

2Horas Atrás

Comprar

$0.02019

180.56K

$3646.67

2Horas Atrás

Vender

$0.02029

50.00K

$1014.86

2Horas Atrás

Vender

$0.02029

650.00K

$13.19K

2Horas Atrás

Vender

$0.02049

309.71K

$6346.75

2Horas Atrás

Vender

$0.02069

389.90K

$8067.67

2Horas Atrás

Vender

$0.02078

43.68K

$907.829

2Horas Atrás

Vender

$0.02091

384.43K

$8038.45

2Horas Atrás

Vender

$0.02097

832.13K

$17.45K

3Horas Atrás

Vender

$0.02111

382.52K

$8078.54

3Horas Atrás

Vender

$0.02118

381.31K

$8078.27

3Horas Atrás

Comprar

$0.02125

372.94K

$7925.54

3Horas Atrás

Comprar

$0.02118

116.79K

$2474.44

3Horas Atrás

Comprar

$0.02116

374.19K

$7920.08

3Horas Atrás

Comprar

$0.02110

375.36K

$7920.14

3Horas Atrás

Comprar

$0.02103

376.80K

$7926

3Horas Atrás

Vender

$0.02096

237.81K

$4986.77

3Horas Atrás

Vender

$0.02101

284.71K

$5981.82

3Horas Atrás

Vender

$0.02105

75.00K

$1579.43

3Horas Atrás

Vender

$0.02107

382.34K

$8056.62

3Horas Atrás

Vender

$0.02113

382.48K

$8084.97

3Horas Atrás

Comprar

$0.02120

31.12K

$659.79

3Horas Atrás

Comprar

$0.02118

109.30K

$2315.41

4Horas Atrás

Comprar

$0.02110

966.33K

$20.40K

$4,211,604

U
UniV3Pool
R

RSR

222,099,154

U

USDC

11,935

USDC : RSR

1:52.846

$1,738,544

U
UniV3Pool
R

RSR

90,768,805

W

WETH

6

WETH : RSR

1:196028.6

$1,480,691

U
UniV3Pool
R

RSR

7,978,638

W

WETH

359

WETH : RSR

1:196028.6

Tipo

Montante/Token

Utilizador