AKI

AKITA Akita Inu

0x3301...23e6 copy

AKITA AKITA

$0.{6}1831

-1.33%

  • Máxima em 24h

    $0.{6}1857

  • Mínima em 24h

    $0.{6}1801

  • Vol. em 24h (AKITA)

    87.36B

  • Vol. em 24h(USDT)

    15.96K

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Minutos Atrás

Compra

$0.{6}1831

85.36M

$15.633

10Minutos Atrás

Venda

$0.{6}1831

465.36M

$85.214

48Minutos Atrás

Venda

$0.{6}183

14.37B

$2630.56

3Horas Atrás

Venda

$0.{6}1842

806.50M

$148.528

3Horas Atrás

Venda

$0.{6}1842

126.41M

$23.283

3Horas Atrás

Venda

$0.{6}1845

164.01M

$30.261

3Horas Atrás

Compra

$0.{6}1845

106.84M

$19.714

4Horas Atrás

Venda

$0.{6}1846

16.52M

$3.05

4Horas Atrás

Venda

$0.{6}1846

27.14M

$5.01

4Horas Atrás

Venda

$0.{6}1845

217.09M

$40.045

7Horas Atrás

Compra

$0.{6}1857

50.42M

$9.363

8Horas Atrás

Compra

$0.{6}1852

25.21M

$4.668

9Horas Atrás

Venda

$0.{6}1844

171.57M

$31.631

10Horas Atrás

Compra

$0.{6}1849

4.80B

$888.109

10Horas Atrás

Compra

$0.{6}1845

3.77B

$695.209

10Horas Atrás

Compra

$0.{6}1842

2.70B

$497.781

10Horas Atrás

Compra

$0.{6}184

2.67B

$491.643

12Horas Atrás

Venda

$0.{6}1834

198.77M

$36.45

17Horas Atrás

Compra

$0.{6}1806

3.56M

$0.642764

17Horas Atrás

Venda

$0.{6}1804

65.78M

$11.865

17Horas Atrás

Compra

$0.{6}1802

19.95M

$3.596

20Horas Atrás

Compra

$0.{6}1801

676.85M

$121.874

21Horas Atrás

Venda

$0.{6}1805

2.15B

$388.034

22Horas Atrás

Venda

$0.{6}1802

4.82B

$869.256

22Horas Atrás

Venda

$0.{6}1803

1.58B

$284.682

22Horas Atrás

Compra

$0.{6}1805

1.69B

$304.345

22Horas Atrás

Venda

$0.{6}1811

11.62B

$2104.36

22Horas Atrás

Venda

$0.{6}1819

11.76B

$2139.51

22Horas Atrás

Venda

$0.{6}1825

11.65B

$2126.45

22Horas Atrás

Venda

$0.{6}1849

9.46B

$1749.58

23Horas Atrás

Compra

$0.{6}185

1.08B

$198.913

24Horas Atrás

Venda

$0.{6}1856

14.09B

$2614.68

24Horas Atrás

Venda

$0.{6}1868

77.27M

$14.431

25Horas Atrás

Compra

$0.{6}1863

5.80M

$1.081

27Horas Atrás

Venda

$0.{6}1877

186.43M

$34.993

28Horas Atrás

Compra

$0.{6}1871

1.20B

$223.85

29Horas Atrás

Venda

$0.{6}1873

4.00B

$749.039

29Horas Atrás

Venda

$0.{6}1872

100.00M

$18.722

30Horas Atrás

Compra

$0.{6}1873

8.02B

$1501.75

31Horas Atrás

Venda

$0.{6}1868

10.99B

$2052.51

31Horas Atrás

Venda

$0.{6}1878

36.89M

$6.929

32Horas Atrás

Compra

$0.{6}1877

557.00M

$104.56

32Horas Atrás

Compra

$0.{6}1875

2.66B

$498.648

32Horas Atrás

Compra

$0.{6}1873

6.65B

$1245.27

32Horas Atrás

Compra

$0.{6}187

28.49B

$5326.96

32Horas Atrás

Compra

$0.{6}1853

6.28B

$1163.29

34Horas Atrás

Compra

$0.{6}1857

203.84M

$37.847

35Horas Atrás

Compra

$0.{6}1852

3.63B

$672.862

35Horas Atrás

Compra

$0.{6}1849

4.69B

$866.238

35Horas Atrás

Compra

$0.{6}1845

2.67B

$492.503

$1,894,749

U
Uniswap V2
A

AKITA

5,171,785,569,985

W

WETH

302

WETH : AKITA

1:17137499101.8

$4,261

U
UniV3Pool
A

AKITA

19,336,862,845

W

WETH

0.2294

WETH : AKITA

1:17137499101.8

$689

U
Uniswap V2
A

AKITA

1,896,918,987

S

SOTU

0.0002

AKITA : SOTU

1:0.000000000000095993

Tipo

Valor/Token

Usuário

notData notData
Sem dados