CHI

CHZ chiliz

0x3506...b4af copy

CHZ CHZ

$0.120217

-0.06%

  • Máxima em 24h

    $0.12201

  • Mínima em 24h

    $0.118323

  • Vol. em 24h (CHZ)

    99.08K

  • Vol. em 24h(USDT)

    11.91K

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Minutos Atrás

Venda

$0.120217

2000

$240.433

11Minutos Atrás

Compra

$0.120351

7433.59

$894.639

21Minutos Atrás

Venda

$0.119827

7300

$874.74

21Minutos Atrás

Compra

$0.119827

9446.81

$1131.99

23Minutos Atrás

Venda

$0.119649

6500

$777.718

28Minutos Atrás

Venda

$0.120066

13.00K

$1560.85

83Minutos Atrás

Venda

$0.120958

140.035

$16.938

2Horas Atrás

Compra

$0.120871

2136.59

$258.251

3Horas Atrás

Venda

$0.121118

1117

$135.289

6Horas Atrás

Venda

$0.121674

1183.54

$144.006

7Horas Atrás

Compra

$0.12201

7987.61

$974.568

7Horas Atrás

Compra

$0.121462

10.48K

$1272.79

7Horas Atrás

Compra

$0.120698

9562.04

$1154.12

8Horas Atrás

Venda

$0.119103

1795.73

$213.876

13Horas Atrás

Venda

$0.119619

925.296

$110.683

14Horas Atrás

Venda

$0.119961

6864.8

$823.505

15Horas Atrás

Venda

$0.119212

580.16

$69.162

18Horas Atrás

Venda

$0.118323

9750

$1153.65

21Horas Atrás

Venda

$0.11871

780

$92.594

25Horas Atrás

Compra

$0.11951

1287.88

$153.915

32Horas Atrás

Venda

$0.120287

578.474

$69.583

33Horas Atrás

Venda

$0.120084

12.48K

$1499.04

38Horas Atrás

Compra

$0.120319

878.1

$105.652

38Horas Atrás

Compra

$0.12029

878.828

$105.714

38Horas Atrás

Compra

$0.120172

12.58K

$1512.15

38Horas Atrás

Venda

$0.119096

7377.59

$878.64

39Horas Atrás

Venda

$0.119859

9067.87

$1086.87

40Horas Atrás

Venda

$0.120467

663.005

$79.87

42Horas Atrás

Compra

$0.120824

413.955

$50.016

42Horas Atrás

Compra

$0.120802

80.054

$9.671

43Horas Atrás

Compra

$0.120176

9141.68

$1098.61

44Horas Atrás

Venda

$0.119754

9559.9

$1144.83

44Horas Atrás

Venda

$0.120291

236.961

$28.504

45Horas Atrás

Venda

$0.120886

7537.81

$911.215

05-04

Venda

$0.120741

1200.41

$144.94

05-04

Venda

$0.119717

20.00K

$2394.34

05-04

Compra

$0.121093

9636.3

$1166.89

05-04

Venda

$0.120426

1289.19

$155.251

05-03

Venda

$0.120183

5144.37

$618.264

05-03

Venda

$0.119936

405.813

$48.672

05-03

Venda

$0.12017

1069.13

$128.477

05-03

Compra

$0.119227

1390.84

$165.825

05-03

Venda

$0.116625

5131.23

$598.428

05-03

Compra

$0.116928

4191.15

$490.061

05-03

Venda

$0.116549

5154.09

$600.705

05-03

Venda

$0.116947

5952.13

$696.086

05-03

Venda

$0.117878

5513.84

$649.959

05-03

Compra

$0.118043

24.63K

$2907.9

05-03

Venda

$0.118043

15.74K

$1857.5

05-03

Venda

$0.117387

1000

$117.387