FRI

FWB Friends With Benefits Pro

0x35bd...99a8 copy

FWB FWB

$2.423

+9.75%

  • Máxima em 24h

    $2.423

  • Mínima em 24h

    $2.208

  • Vol. em 24h (FWB)

    741.862

  • Vol. em 24h(USDT)

    1750.76

Tempo1m5m15m30m1h4h1d1sem
LitePro

108Minutos Atrás

Compra

$2.423

20.829

$50.477

14Horas Atrás

Compra

$2.41

207.319

$499.588

15Horas Atrás

Compra

$2.348

285.977

$671.381

15Horas Atrás

Compra

$2.348

152.737

$358.578

17Horas Atrás

Venda

$2.272

75

$170.423

27Horas Atrás

Compra

$2.208

12.155

$26.84

28Horas Atrás

Venda

$2.205

42.661

$94.088

28Horas Atrás

Venda

$2.219

40

$88.747

40Horas Atrás

Venda

$2.198

267.41

$587.746

40Horas Atrás

Compra

$2.198

267.41

$587.746

40Horas Atrás

Compra

$2.198

901.273

$1980.93

40Horas Atrás

Venda

$2.025

76.26

$154.464

41Horas Atrás

Venda

$2.026

261.667

$530.244

46Horas Atrás

Venda

$2.081

195.405

$406.636

46Horas Atrás

Venda

$2.056

266

$546.807

46Horas Atrás

Venda

$2.13

75

$159.743

09-19

Venda

$2.083

54

$112.479

09-18

Venda

$2.111

75.012

$158.369

09-18

Venda

$2.09

182.573

$381.529

09-17

Venda

$2.093

0.476682

$0.997674

09-17

Venda

$2.093

0.477498

$0.999526

09-17

Venda

$2.102

0.472911

$0.993849

09-17

Venda

$2.105

0.472873

$0.995341

09-17

Venda

$2.092

0.010926

$0.022859

09-16

Compra

$2.112

65.121

$137.548

09-16

Venda

$2.083

0.010926

$0.022763

09-15

Compra

$2.208

24.823

$54.801

09-15

Compra

$2.207

100.532

$221.92

09-15

Compra

$2.207

66.975

$147.845

09-15

Venda

$2.183

5

$10.917

09-15

Venda

$2.183

4.4

$9.606

09-15

Venda

$2.183

15

$32.751

09-15

Compra

$2.185

243.81

$532.63

09-15

Venda

$2.185

47

$102.677

09-15

Venda

$2.185

47

$102.677

09-15

Venda

$2.185

243.805

$532.619

09-15

Venda

$2.201

5

$11.004

09-15

Compra

$2.201

149.302

$328.644

09-15

Venda

$2.201

226.798

$499.229

09-15

Venda

$2.201

122.122

$268.815

09-15

Venda

$2.201

149.197

$328.413

09-14

Venda

$2.261

0.010775

$0.024367

09-14

Venda

$2.281

36.612

$83.526

09-14

Compra

$2.281

106.376

$242.682

09-14

Compra

$2.281

36.612

$83.526

09-14

Venda

$2.255

44

$99.234

09-13

Venda

$2.189

12.338

$27.011

09-13

Compra

$2.199

36.084

$79.358

09-13

Venda

$2.199

313.65

$689.792

09-13

Venda

$2.199

383.35

$843.08

$70,501

U
Uniswap V2
F

FWB

14,483

W

WETH

14

WETH : FWB

1:1061.4

$58,739

U
UniV3Pool
F

FWB

17,504

W

WETH

6

WETH : FWB

1:1061.4

Tipo

Valor/Token

Usuário

notData notData
Sem dados