PAR

PDT ParagonsDAO

0x375a...9893 copy

PDT PDT

$0.113292

+7.54%

  • Máxima em 24h

    $0.113292

  • Mínima em 24h

    $0.105207

  • Vol. em 24h (PDT)

    348.03K

  • Vol. em 24h(USDT)

    38.30K

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Horas Atrás

Compra

$0.113292

100.30K

$11.36K

10Horas Atrás

Compra

$0.109714

969.418

$106.359

11Horas Atrás

Venda

$0.109285

1790.83

$195.711

12Horas Atrás

Venda

$0.112368

920.477

$103.432

13Horas Atrás

Venda

$0.112193

2650.95

$297.416

13Horas Atrás

Venda

$0.112295

9449.93

$1061.18

14Horas Atrás

Venda

$0.112561

1777.35

$200.061

14Horas Atrás

Venda

$0.112606

328.81

$37.026

15Horas Atrás

Compra

$0.111396

751.099

$83.669

16Horas Atrás

Venda

$0.111197

391.969

$43.586

16Horas Atrás

Compra

$0.110762

6629.18

$734.259

16Horas Atrás

Compra

$0.110943

2436.82

$270.35

16Horas Atrás

Compra

$0.110687

392.951

$43.494

16Horas Atrás

Compra

$0.110494

19.66K

$2171.99

17Horas Atrás

Compra

$0.109731

1785.81

$195.958

17Horas Atrás

Compra

$0.112593

8821.92

$993.289

18Horas Atrás

Compra

$0.111216

264.228

$29.386

18Horas Atrás

Venda

$0.110646

10000

$1106.46

19Horas Atrás

Compra

$0.108853

28.52K

$3104.27

19Horas Atrás

Compra

$0.108853

100.25K

$10.91K

19Horas Atrás

Venda

$0.108853

7367.73

$801.996

21Horas Atrás

Compra

$0.105207

15.50K

$1630.73

23Horas Atrás

Compra

$0.105331

27.08K

$2852

24Horas Atrás

Venda

$0.105346

872.811

$91.947

26Horas Atrás

Compra

$0.104084

1802.43

$187.604

27Horas Atrás

Compra

$0.10378

595.001

$61.749

28Horas Atrás

Compra

$0.103072

128.829

$13.279

28Horas Atrás

Compra

$0.102698

9678.85

$993.995

28Horas Atrás

Compra

$0.102342

9363.14

$958.241

28Horas Atrás

Venda

$0.10191

162.50K

$16.56K

28Horas Atrás

Compra

$0.107484

809.672

$87.027

28Horas Atrás

Compra

$0.107329

9229.49

$990.587

28Horas Atrás

Venda

$0.107158

396.97K

$42.54K

28Horas Atrás

Venda

$0.119102

6909.74

$822.965

37Horas Atrás

Compra

$0.126998

580.695

$73.747

37Horas Atrás

Compra

$0.12625

1077.12

$135.986

38Horas Atrás

Compra

$0.126678

712.151

$90.214

38Horas Atrás

Venda

$0.126109

136.71K

$17.24K

39Horas Atrás

Venda

$0.129873

12.50K

$1623.41

42Horas Atrás

Compra

$0.130307

2500

$325.767

04-30

Venda

$0.132121

27.91K

$3687.24

04-30

Venda

$0.133385

1658.91

$221.273

04-30

Venda

$0.134616

111.41K

$15.00K

04-30

Compra

$0.139253

1727.62

$240.577

04-29

Venda

$0.152739

4152.1

$634.186

04-28

Compra

$0.152213

244.867

$37.272

04-28

Venda

$0.151892

18.79K

$2854.3

04-28

Compra

$0.145141

119.101

$17.286

04-27

Compra

$0.144515

85.981

$12.425

04-27

Compra

$0.143772

193.465

$27.815