OPE

SOS OpenDAO

0x3b48...aee0 copy

SOS SOS

$0.{7}261

+1.14%

  • Máxima em 24h

    $0.{7}267

  • Mínima em 24h

    $0.{7}258

  • Vol. em 24h (SOS)

    43.05B

  • Vol. em 24h(USDT)

    1130.96

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.{7}261

1.97B

$51.368

4Horas Atrás

Venda

$0.{7}261

19.70B

$514.451

13Horas Atrás

Venda

$0.{7}26

349.60M

$9.105

14Horas Atrás

Venda

$0.{7}261

688.92M

$18.011

20Horas Atrás

Compra

$0.{7}267

3.52B

$93.864

21Horas Atrás

Compra

$0.{7}265

13.29B

$352.338

21Horas Atrás

Venda

$0.{7}26

3.42B

$89.163

24Horas Atrás

Compra

$0.{7}258

15.60B

$401.852

25Horas Atrás

Venda

$0.{7}253

20.42B

$516.219

26Horas Atrás

Compra

$0.{7}256

11.13B

$285.405

31Horas Atrás

Venda

$0.{7}253

13.64B

$345.002

32Horas Atrás

Venda

$0.{7}257

226.67M

$5.827

36Horas Atrás

Compra

$0.{7}258

20.82B

$536.395

42Horas Atrás

Compra

$0.{7}259

22.87B

$592.693

42Horas Atrás

Compra

$0.{7}259

19.22B

$498.181

42Horas Atrás

Venda

$0.{7}259

22.87B

$592.693

43Horas Atrás

Venda

$0.{7}254

1.58M

$0.040176

45Horas Atrás

Venda

$0.{7}252

2.10B

$53

05-01

Venda

$0.{7}253

9.67B

$244.627

04-30

Compra

$0.{7}256

4.05B

$103.782

04-30

Venda

$0.{7}264

20.74M

$0.548131

04-30

Venda

$0.{7}27

30.34M

$0.819255

04-30

Compra

$0.{7}27

2.16B

$58.404

04-30

Venda

$0.{7}269

200.00M

$5.389

04-30

Venda

$0.{7}269

15.84B

$426.465

04-30

Compra

$0.{7}277

10.87B

$301.041

04-30

Compra

$0.{7}276

11.26B

$310.738

04-30

Venda

$0.{7}27

3.62M

$0.097693

04-30

Compra

$0.{7}267

12.96B

$345.689

04-30

Compra

$0.{7}263

2.99B

$78.69

04-30

Venda

$0.{7}261

27.52B

$718.489

04-29

Compra

$0.{7}271

22.98B

$623.623

04-29

Compra

$0.{7}271

17.17B

$465.999

04-29

Venda

$0.{7}271

22.98B

$623.623

04-29

Venda

$0.{7}265

5.00B

$132.514

04-29

Compra

$0.{7}266

37.66B

$1000.22

04-29

Compra

$0.{7}266

15.82B

$420.004

04-29

Venda

$0.{7}248

101.89B

$2527.02

04-29

Compra

$0.{7}248

46.10B

$1143.47

04-29

Venda

$0.{7}27

15.38B

$414.96

04-29

Venda

$0.{7}281

2.44B

$68.513

04-29

Compra

$0.{7}284

173.98M

$4.933

04-29

Venda

$0.{7}283

175.23M

$4.959

04-28

Compra

$0.{7}286

1.49B

$42.805

04-28

Venda

$0.{7}284

18.23B

$516.844

04-28

Venda

$0.{7}294

2.26B

$66.331

04-28

Venda

$0.{7}293

40.23M

$1.177

04-28

Compra

$0.{7}29

3.22B

$93.445

04-28

Compra

$0.{7}288

13.96B

$402.397

04-28

Venda

$0.{7}282

10.26M

$0.289155