DOG

DOGE Dogecoin

0x4206...668f copy

DOGE DOGE

$0.138017

+3.66%

  • Máxima em 24h

    $0.138565

  • Mínima em 24h

    $0.131675

  • Vol. em 24h (DOGE)

    1.14M

  • Vol. em 24h(USDT)

    152.50K

Tempo1m5m15m30m1h4h1d1sem
LitePro

33Minutos Atrás

Venda

$0.138017

22.12K

$3052.25

98Minutos Atrás

Compra

$0.138552

33.60K

$4654.73

100Minutos Atrás

Compra

$0.138565

42.40K

$5875.42

2Horas Atrás

Compra

$0.137559

40.24K

$5535.92

2Horas Atrás

Compra

$0.136593

28.84K

$3939.97

2Horas Atrás

Compra

$0.136615

32.53K

$4444.59

2Horas Atrás

Compra

$0.136085

400.109

$54.449

2Horas Atrás

Compra

$0.135568

29.43K

$3989.5

2Horas Atrás

Compra

$0.135568

44.18K

$5989.82

3Horas Atrás

Compra

$0.135179

41.03K

$5546.65

3Horas Atrás

Compra

$0.134241

29.78K

$3998.08

3Horas Atrás

Compra

$0.133566

29.93K

$3998.1

3Horas Atrás

Compra

$0.132892

30.09K

$3998.13

3Horas Atrás

Compra

$0.132533

14.19K

$1880.15

3Horas Atrás

Venda

$0.132533

14.19K

$1880.15

4Horas Atrás

Venda

$0.131906

41.15K

$5427.6

8Horas Atrás

Venda

$0.13282

37.60K

$4994.07

9Horas Atrás

Venda

$0.133663

38.82K

$5188.6

9Horas Atrás

Venda

$0.134136

14.23K

$1908.93

11Horas Atrás

Compra

$0.134937

19.04K

$2569.34

11Horas Atrás

Venda

$0.134592

8712.96

$1172.7

11Horas Atrás

Venda

$0.134762

109.518

$14.759

11Horas Atrás

Compra

$0.134836

20.29K

$2736.39

13Horas Atrás

Compra

$0.134838

11.13K

$1500.2

13Horas Atrás

Venda

$0.134838

11.13K

$1500.2

13Horas Atrás

Compra

$0.13466

16.04K

$2160.25

13Horas Atrás

Venda

$0.13466

16.04K

$2160.25

13Horas Atrás

Venda

$0.133924

37.55K

$5029.15

14Horas Atrás

Compra

$0.13441

29.59K

$3977.13

14Horas Atrás

Compra

$0.134777

29.66K

$3998.06

14Horas Atrás

Compra

$0.133835

21.63K

$2895.44

14Horas Atrás

Compra

$0.1341

29.81K

$3998.08

14Horas Atrás

Compra

$0.133342

20.55K

$2739.98

14Horas Atrás

Compra

$0.133426

36.94K

$4929.25

14Horas Atrás

Compra

$0.132597

30.15K

$3998.14

15Horas Atrás

Venda

$0.131926

39.65K

$5231.52

15Horas Atrás

Venda

$0.132807

968.298

$128.596

18Horas Atrás

Compra

$0.132828

39.77K

$5282.62

18Horas Atrás

Compra

$0.132485

7561.15

$1001.74

18Horas Atrás

Venda

$0.132485

7561.15

$1001.74

18Horas Atrás

Compra

$0.132355

4508.73

$596.752

18Horas Atrás

Venda

$0.132355

4508.73

$596.752

19Horas Atrás

Venda

$0.131675

38.54K

$5074.95

19Horas Atrás

Venda

$0.132697

22.63K

$3002.36

19Horas Atrás

Venda

$0.133226

365.475

$48.691

19Horas Atrás

Venda

$0.132528

38.61K

$5116.41

21Horas Atrás

Venda

$0.132775

3475.18

$461.416

22Horas Atrás

Compra

$0.132917

4439.36

$590.065

23Horas Atrás

Compra

$0.133392

9944.37

$1326.5

23Horas Atrás

Venda

$0.133392

9944.37

$1326.5

$3,807,244

U
Uniswap V2
D

DOGE

13,770,348

W

WETH

621

WETH : DOGE

1:22236.1

$3,217,746

U
Uniswap V2
D

DOGE

11,633,963

U

USDT

1,612,065

USDT : DOGE

1:7.246

$2,780

U
Uniswap V2
D

DOGE

20,141

D

DOGE0.5

507,266

DOGE : DOGE0.5

1:Infinity

Tipo

Valor/Token

Usuário