TAO

TAOBOT tao.bot

0x49fb...72C4 copy

TAOBOT TAOBOT

$0.032727

+0.71%

  • Máxima em 24h

    $0.033001

  • Mínima em 24h

    $0.030959

  • Vol. em 24h (TAOBOT)

    237.77K

  • Vol. em 24h(USDT)

    7592.59

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.032727

3040

$99.489

4Horas Atrás

Venda

$0.032764

1534.36

$50.271

6Horas Atrás

Compra

$0.032963

8809.42

$290.381

10Horas Atrás

Compra

$0.033001

47.66K

$1572.92

10Horas Atrás

Compra

$0.032215

10.79K

$347.501

12Horas Atrás

Compra

$0.031717

16.37K

$519.125

13Horas Atrás

Compra

$0.031455

5827.07

$183.291

14Horas Atrás

Compra

$0.031312

8920.14

$279.307

14Horas Atrás

Venda

$0.03111

2709.6

$84.296

17Horas Atrás

Compra

$0.030959

2431.17

$75.267

18Horas Atrás

Compra

$0.031241

14.71K

$459.561

19Horas Atrás

Compra

$0.031204

11.11K

$346.549

21Horas Atrás

Venda

$0.031528

9500

$299.518

21Horas Atrás

Compra

$0.03164

10.81K

$342.147

22Horas Atrás

Compra

$0.031442

7407

$232.89

22Horas Atrás

Venda

$0.03132

17.41K

$545.209

22Horas Atrás

Venda

$0.031614

48.61K

$1536.82

22Horas Atrás

Compra

$0.031614

10.12K

$319.954

23Horas Atrás

Venda

$0.032497

350.95K

$11.40K

23Horas Atrás

Venda

$0.039396

4750

$187.129

27Horas Atrás

Venda

$0.039948

23.75K

$948.784

30Horas Atrás

Venda

$0.040738

28.55K

$1163.12

32Horas Atrás

Compra

$0.041317

345.391

$14.271

33Horas Atrás

Compra

$0.041387

19.34K

$800.588

33Horas Atrás

Venda

$0.04091

18.70K

$765.004

35Horas Atrás

Venda

$0.041471

8550

$354.574

38Horas Atrás

Compra

$0.041748

58.76K

$2453.06

41Horas Atrás

Venda

$0.040442

9500

$384.194

47Horas Atrás

Venda

$0.040538

17.38K

$704.476

09-15

Venda

$0.040894

5700

$233.096

09-15

Venda

$0.041031

5571.28

$228.598

09-15

Venda

$0.041217

14.37K

$592.426

09-14

Venda

$0.041562

1109.59

$46.117

09-14

Venda

$0.041637

9586.7

$399.161

09-14

Venda

$0.041797

5510

$230.301

09-14

Compra

$0.04195

16.99K

$712.694

09-14

Compra

$0.041511

42.35K

$1757.92

09-14

Venda

$0.040753

4750

$193.578

09-14

Compra

$0.040787

5938.52

$242.217

09-14

Venda

$0.04085

47.62K

$1945.17

09-14

Compra

$0.042138

52.89K

$2228.86

09-14

Compra

$0.040539

2425.13

$98.312

09-13

Venda

$0.039228

3800

$149.066

09-13

Compra

$0.039253

6333.49

$248.611

09-13

Venda

$0.039108

3517.39

$137.557

09-13

Venda

$0.039176

14.25K

$558.283

09-13

Venda

$0.03947

8625.05

$340.427

09-13

Venda

$0.039678

3986.31

$158.167

09-13

Venda

$0.039945

950

$37.948

09-13

Venda

$0.039966

847.473

$33.87

$247,700

U
Uniswap V2
T

TAOBOT

3,798,667

W

WETH

54

WETH : TAOBOT

1:69499.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados