QUA

QNT quant

0x4a22...4675 copy

QNT QNT

$101.333

-2.91%

  • Máxima em 24h

    $104.959

  • Mínima em 24h

    $98.733

  • Vol. em 24h (QNT)

    1782.67

  • Vol. em 24h(USDT)

    180.07K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Venda

$101.333

0.608232

$61.634

58Minutos Atrás

Compra

$101.015

48.456

$4894.8

59Minutos Atrás

Compra

$100.666

25.233

$2540.11

89Minutos Atrás

Venda

$100.402

0.491218

$49.319

2Horas Atrás

Venda

$100.431

49.205

$4941.68

2Horas Atrás

Venda

$100.957

19.414

$1959.99

2Horas Atrás

Venda

$100.909

2.336

$235.764

3Horas Atrás

Venda

$101.196

14.832

$1500.94

3Horas Atrás

Compra

$101.196

22.33

$2259.7

6Horas Atrás

Venda

$100.909

25

$2522.72

6Horas Atrás

Venda

$100.909

22.197

$2239.85

6Horas Atrás

Compra

$100.909

22.197

$2239.85

6Horas Atrás

Venda

$100.83

25

$2520.75

6Horas Atrás

Venda

$100.83

22.152

$2233.56

6Horas Atrás

Compra

$100.83

22.152

$2233.56

6Horas Atrás

Venda

$100.779

25

$2519.48

6Horas Atrás

Venda

$100.779

21.138

$2130.23

6Horas Atrás

Compra

$100.779

21.138

$2130.23

6Horas Atrás

Compra

$101.065

9.279

$937.768

6Horas Atrás

Venda

$100.34

25

$2508.5

6Horas Atrás

Compra

$101.377

3.004

$304.509

6Horas Atrás

Compra

$101.359

274.188

$27.79K

6Horas Atrás

Venda

$98.733

300

$29.62K

6Horas Atrás

Venda

$100.99

15

$1514.85

7Horas Atrás

Venda

$100.731

3.149

$317.246

7Horas Atrás

Compra

$100.626

1.932

$194.44

9Horas Atrás

Compra

$100.533

37.041

$3723.81

9Horas Atrás

Compra

$100.18

36.314

$3637.94

9Horas Atrás

Venda

$99.84

110.24

$11.01K

9Horas Atrás

Venda

$100.944

1.021

$103.073

9Horas Atrás

Venda

$100.845

2.986

$301.123

9Horas Atrás

Venda

$101.037

6.978

$705.016

9Horas Atrás

Venda

$101.15

18.668

$1888.3

9Horas Atrás

Venda

$101.329

23.218

$2352.66

9Horas Atrás

Compra

$101.329

20.767

$2104.33

9Horas Atrás

Venda

$101.135

6.879

$695.677

10Horas Atrás

Venda

$101.548

0.221323

$22.475

10Horas Atrás

Venda

$101.14

1.194

$120.761

10Horas Atrás

Venda

$101.113

4.9

$495.452

10Horas Atrás

Venda

$101.354

10.78

$1092.59

10Horas Atrás

Compra

$101.589

0.43867

$44.564

10Horas Atrás

Venda

$101.326

17.033

$1725.89

11Horas Atrás

Venda

$101.336

2.94

$297.927

11Horas Atrás

Compra

$101.219

1.931

$195.413

11Horas Atrás

Compra

$101.139

16.04

$1622.28

12Horas Atrás

Compra

$101.379

4.346

$440.585

13Horas Atrás

Venda

$102.022

19.747

$2014.68

13Horas Atrás

Venda

$102.213

15.541

$1588.49

14Horas Atrás

Venda

$102.2

5

$511.002

14Horas Atrás

Compra

$101.78

6.825

$694.64

$1,334,060

U
UniV3Pool
Q

QNT

10,762

W

WETH

77

WETH : QNT

1:31.055

$546,565

U
Uniswap V2
Q

QNT

2,702

W

WETH

87

WETH : QNT

1:31.055

$14,088

U
UniV3Pool
Q

QNT

138

U

USDT

75

USDT : QNT

1:0.009868

Tipo

Valor/Token

Usuário