Carteira
Empresas
0x4fab...7c53
$0.978781
-4.74%
Máxima em 24h
$1.069
Mínima em 24h
$0.903131
Vol. em 24h (BUSD)
7093.53
Vol. em 24h(USDT)
6153.9
8Minutos Atrás
Compra
$0.978781
61.638
$60.33
0x...422e
70Minutos Atrás
Venda
$1.004
4.821
$4.841
0x...944a
95Minutos Atrás
Compra
$1.005
4.87
$4.896
0x...944a
110Minutos Atrás
Venda
$1.004
8.048
$8.077
0x...cC78
2Horas Atrás
Venda
$0.948593
98.401
$93.342
0x...C513
2Horas Atrás
Compra
$1.01
36.366
$36.721
0x...295d
3Horas Atrás
Venda
$0.989394
14.844
$14.686
0x...c0b6
3Horas Atrás
Compra
$0.991985
8.016
$7.952
0x...d738
4Horas Atrás
Venda
$0.988204
43.212
$42.702
0x...2f93
4Horas Atrás
Venda
$1.004
4.37
$4.387
0x...a96B
6Horas Atrás
Compra
$1.007
124.869
$125.803
0x...aE13
6Horas Atrás
Venda
$1.007
124.869
$125.803
0x...aE13
6Horas Atrás
Compra
$1.055
280.086
$295.397
0x...9129
6Horas Atrás
Venda
$0.935915
48.486
$45.379
0x...c6eB
6Horas Atrás
Venda
$0.951934
47.384
$45.107
0x...ba71
7Horas Atrás
Venda
$0.969535
21.066
$20.425
0x...675D
7Horas Atrás
Compra
$0.97114
21.279
$20.665
0x...675D
7Horas Atrás
Venda
$0.959019
61.022
$58.521
0x...922D
7Horas Atrás
Venda
$0.989315
62.274
$61.609
0x...C38f
8Horas Atrás
Compra
$1.022
175.281
$179.096
0x...41df
8Horas Atrás
Venda
$0.934042
999.75
$933.805
0x...FA4D
8Horas Atrás
Compra
$0.934042
978.119
$913.605
0x...7D47
8Horas Atrás
Venda
$0.943097
999.75
$942.863
0x...FA4D
8Horas Atrás
Compra
$0.943097
939.376
$885.922
0x...b40C
9Horas Atrás
Venda
$0.963767
120.493
$116.127
0x...6fEe
10Horas Atrás
Compra
$1.007
49.124
$49.469
0x...482c
10Horas Atrás
Venda
$0.986446
217.942
$214.988
0x...96F5
10Horas Atrás
Compra
$1.069
338.761
$362.062
0x...65dB
10Horas Atrás
Compra
$0.971241
112.855
$109.61
0x...e535
11Horas Atrás
Compra
$0.947214
12.544
$11.881
0x...Eb36
12Horas Atrás
Compra
$0.940075
6.16
$5.791
0x...D7db
14Horas Atrás
Venda
$0.917706
129.278
$118.639
0x...Ee20
14Horas Atrás
Compra
$0.97955
161.233
$157.936
0x...6B0D
15Horas Atrás
Venda
$0.903131
116.879
$105.557
0x...c09a
15Horas Atrás
Compra
$0.937257
17.232
$16.151
0x...A3ae
16Horas Atrás
Venda
$0.95753
5.4
$5.171
0x...11D5
16Horas Atrás
Venda
$0.935014
78.194
$73.112
0x...4950
17Horas Atrás
Venda
$0.960167
37.036
$35.561
0x...0491
17Horas Atrás
Venda
$0.95918
73.055
$70.073
0x...7A53
21Horas Atrás
Venda
$0.978799
40
$39.152
0x...5bE0
21Horas Atrás
Venda
$0.964392
103.408
$99.726
0x...6c6c
23Horas Atrás
Venda
$0.996291
42.373
$42.216
0x...8327
27Horas Atrás
Compra
$1.027
173.721
$178.496
0x...65dB
28Horas Atrás
Venda
$0.96396
59.792
$57.637
0x...EE3e
28Horas Atrás
Venda
$0.98567
24.781
$24.426
0x...EE3e
29Horas Atrás
Venda
$1.001
6.689
$6.699
0x...D7A5
30Horas Atrás
Venda
$1.003
15.848
$15.893
0x...B33D
31Horas Atrás
Compra
$1.007
96.024
$96.658
0x...6B0D
31Horas Atrás
Venda
$1.007
96.024
$96.658
0x...6B0D
31Horas Atrás
Compra
$1.033
289.875
$299.468
0x...65dB
$10,928
BUSD
7,419
WETH
1
BUSD : WETH
1:0.0003255
$7,652
BUSD
3,909
USDC
3,826
BUSD : USDC
1:0.978759
$2,195
BUSD
1,584
USDC
645
BUSD : USDC
1:0.978759