SID

SIDUS SIDUS

0x5490...1102 copy

SIDUS SIDUS

$0.0079

-0.07%

  • Máxima em 24h

    $0.008111

  • Mínima em 24h

    $0.007655

  • Vol. em 24h (SIDUS)

    46.64M

  • Vol. em 24h(USDT)

    379.19K

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Minutos Atrás

Compra

$0.0079

453.76K

$3584.52

5Minutos Atrás

Compra

$0.0079

1.93M

$15.28K

5Minutos Atrás

Venda

$0.0079

453.76K

$3584.52

25Minutos Atrás

Compra

$0.007728

12.77K

$98.718

41Minutos Atrás

Venda

$0.007733

26.49K

$204.862

46Minutos Atrás

Venda

$0.007739

100.00K

$773.896

52Minutos Atrás

Compra

$0.007744

110.02K

$852.039

53Minutos Atrás

Compra

$0.007734

150.00K

$1160.1

55Minutos Atrás

Venda

$0.00772

104.99K

$810.484

70Minutos Atrás

Compra

$0.00773

146.71K

$1134.07

75Minutos Atrás

Venda

$0.007716

6337.32

$48.9

77Minutos Atrás

Venda

$0.007722

18.71K

$144.483

92Minutos Atrás

Venda

$0.007708

2920.29

$22.51

96Minutos Atrás

Venda

$0.007702

2500

$19.255

103Minutos Atrás

Venda

$0.007726

17.34K

$133.945

103Minutos Atrás

Venda

$0.007726

86.32K

$666.979

105Minutos Atrás

Compra

$0.007736

12.26K

$94.825

107Minutos Atrás

Compra

$0.007737

34.89K

$269.983

2Horas Atrás

Compra

$0.007729

73.97K

$571.747

2Horas Atrás

Compra

$0.007723

405.67K

$3132.85

2Horas Atrás

Compra

$0.007699

514.32K

$3959.72

2Horas Atrás

Venda

$0.007655

390.68K

$2990.63

2Horas Atrás

Venda

$0.007689

421.39K

$3240.17

2Horas Atrás

Venda

$0.007727

100.00K

$772.662

2Horas Atrás

Compra

$0.007727

123.05K

$950.784

2Horas Atrás

Compra

$0.007727

324.80K

$2509.62

2Horas Atrás

Venda

$0.007696

334.36K

$2573.08

2Horas Atrás

Venda

$0.007725

331.32K

$2559.44

2Horas Atrás

Venda

$0.007755

243.75K

$1890.21

2Horas Atrás

Compra

$0.007778

322.70K

$2509.85

3Horas Atrás

Compra

$0.007749

141.56K

$1096.99

3Horas Atrás

Venda

$0.007736

416.38K

$3220.96

3Horas Atrás

Compra

$0.007773

114.86K

$892.77

3Horas Atrás

Venda

$0.007763

376.10K

$2919.5

3Horas Atrás

Compra

$0.007796

126.86K

$989.02

3Horas Atrás

Compra

$0.007787

189.64K

$1476.76

3Horas Atrás

Venda

$0.00777

369.45K

$2870.71

3Horas Atrás

Venda

$0.007804

348.04K

$2716.05

3Horas Atrás

Compra

$0.007835

160.83K

$1260.14

3Horas Atrás

Venda

$0.007821

440.19K

$3442.93

3Horas Atrás

Venda

$0.00786

22.42K

$176.214

4Horas Atrás

Venda

$0.007858

95.16K

$747.776

4Horas Atrás

Venda

$0.007897

129.02K

$1018.84

4Horas Atrás

Compra

$0.007908

37.45K

$296.167

5Horas Atrás

Compra

$0.007907

11.62K

$91.86

5Horas Atrás

Compra

$0.007905

15.77K

$124.629

5Horas Atrás

Venda

$0.007906

5235.89

$41.395

5Horas Atrás

Venda

$0.007907

10.00K

$79.068

6Horas Atrás

Compra

$0.007914

23.85K

$188.78

6Horas Atrás

Compra

$0.007923

62.06K

$491.727