MXC

MXC MXC

0x5ca3...386e copy

MXC MXC

$0.012262

-2.28%

  • Máxima em 24h

    $0.012953

  • Mínima em 24h

    $0.012231

  • Vol. em 24h (MXC)

    107.25K

  • Vol. em 24h(USDT)

    1388.5

Tempo1m5m15m30m1h4h1d1sem
LitePro

67Minutos Atrás

Compra

$0.012262

242.289

$2.971

10Horas Atrás

Venda

$0.012231

7515.64

$91.927

19Horas Atrás

Compra

$0.012838

33.17K

$425.778

19Horas Atrás

Venda

$0.012838

13.40K

$172.078

19Horas Atrás

Compra

$0.012838

13.40K

$172.078

20Horas Atrás

Venda

$0.012847

2497.26

$32.082

20Horas Atrás

Venda

$0.012897

3846.68

$49.611

20Horas Atrás

Compra

$0.012953

33.18K

$429.713

26Horas Atrás

Compra

$0.012548

3618.68

$45.408

27Horas Atrás

Compra

$0.012573

3371.62

$42.391

30Horas Atrás

Compra

$0.012467

33.03K

$411.814

32Horas Atrás

Venda

$0.012235

12.62K

$154.426

36Horas Atrás

Venda

$0.012272

4473.1

$54.895

45Horas Atrás

Compra

$0.012502

3707.71

$46.355

45Horas Atrás

Compra

$0.012592

3915.88

$49.309

04-29

Venda

$0.012788

10.20K

$130.383

04-29

Venda

$0.013149

7014.81

$92.239

04-29

Compra

$0.013149

7014.81

$92.239

04-29

Venda

$0.013149

79.74K

$1048.57

04-29

Compra

$0.013149

27.49K

$361.422

04-29

Venda

$0.013149

27.49K

$361.422

04-29

Compra

$0.013557

484.92

$6.574

04-29

Compra

$0.013528

2184.32

$29.55

04-28

Compra

$0.013352

495.32K

$6613.49

04-28

Compra

$0.013352

17.77K

$237.247

04-28

Venda

$0.013352

495.32K

$6613.49

04-28

Compra

$0.013296

370.789

$4.93

04-28

Venda

$0.013321

5.48

$0.072999

04-28

Compra

$0.013294

1303.25

$17.325

04-28

Compra

$0.013538

483.479

$6.545

04-28

Venda

$0.01328

41.90K

$556.384

04-28

Compra

$0.013476

3671.37

$49.477

04-28

Compra

$0.013384

492.08K

$6586.13

04-28

Compra

$0.013384

19.02K

$254.602

04-28

Venda

$0.013384

492.08K

$6586.13

04-28

Compra

$0.013192

511.466

$6.747

04-28

Venda

$0.013204

71.83K

$948.529

04-28

Venda

$0.013204

27.94K

$368.872

04-27

Venda

$0.013385

44.35K

$593.678

04-27

Compra

$0.013853

27.26K

$377.661

04-27

Compra

$0.013558

5700.61

$77.29

04-27

Venda

$0.013365

6409.62

$85.665

04-27

Compra

$0.013601

3240.7

$44.077

04-27

Compra

$0.013553

90.596

$1.228

04-27

Compra

$0.013626

6507.23

$88.665

04-27

Compra

$0.013524

8076.74

$109.232

04-27

Compra

$0.013573

5959.67

$80.89

04-27

Compra

$0.013452

3216.86

$43.273

04-27

Compra

$0.013401

2325.02

$31.157

04-27

Venda

$0.013372

32

$0.427907

$73,727

U
UniV3Pool
M

MXC

2,126,240

W

WETH

16

WETH : MXC

1:246060.7

$65,593

U
Uniswap V2
M

MXC

2,670,777

W

WETH

11

WETH : MXC

1:246060.7

Tipo

Valor/Token

Usuário

notData notData
Sem dados