MEM

MEMEAI Meme Ai

0x695d...246b copy

MEMEAI MEMEAI

$0.003732

+3.62%

  • Máxima em 24h

    $0.003796

  • Mínima em 24h

    $0.00358

  • Vol. em 24h (MEMEAI)

    1.91M

  • Vol. em 24h(USDT)

    7127.2

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Minutos Atrás

Venda

$0.003732

12.97K

$48.407

12Minutos Atrás

Compra

$0.003744

8312.86

$31.122

91Minutos Atrás

Compra

$0.003739

10.81K

$40.424

2Horas Atrás

Venda

$0.00373

27.18K

$101.404

3Horas Atrás

Venda

$0.003734

28.50K

$106.427

3Horas Atrás

Venda

$0.003738

100.29K

$374.892

3Horas Atrás

Venda

$0.003738

100.29K

$374.892

3Horas Atrás

Venda

$0.00377

12.73K

$47.987

3Horas Atrás

Venda

$0.00377

12.73K

$47.987

4Horas Atrás

Venda

$0.003779

16.59K

$62.709

4Horas Atrás

Venda

$0.003779

16.59K

$62.709

4Horas Atrás

Venda

$0.003785

15.96K

$60.421

4Horas Atrás

Venda

$0.003785

15.96K

$60.421

6Horas Atrás

Compra

$0.003778

22.98K

$86.795

6Horas Atrás

Compra

$0.003781

32.84K

$124.155

9Horas Atrás

Compra

$0.003796

796.99K

$3025.58

9Horas Atrás

Compra

$0.003668

271.75K

$996.824

9Horas Atrás

Venda

$0.003642

20.29K

$73.873

10Horas Atrás

Venda

$0.003642

79.61K

$289.937

11Horas Atrás

Compra

$0.003657

136.45K

$499.018

13Horas Atrás

Venda

$0.003602

15.03K

$54.157

13Horas Atrás

Compra

$0.003598

3527.95

$12.693

17Horas Atrás

Compra

$0.003599

11.87K

$42.702

19Horas Atrás

Venda

$0.003596

16.79K

$60.386

20Horas Atrás

Venda

$0.00358

8874.74

$31.768

23Horas Atrás

Venda

$0.003584

113.78K

$407.801

24Horas Atrás

Compra

$0.003601

13.70K

$49.335

24Horas Atrás

Venda

$0.003596

115.15K

$414.089

24Horas Atrás

Venda

$0.003596

1.01M

$3618.84

24Horas Atrás

Venda

$0.003771

950.00K

$3582.06

24Horas Atrás

Venda

$0.003928

28.50K

$111.96

25Horas Atrás

Compra

$0.003931

23.50K

$92.372

31Horas Atrás

Venda

$0.003895

47.29K

$184.214

31Horas Atrás

Venda

$0.003912

47.50K

$185.801

31Horas Atrás

Venda

$0.003912

47.50K

$185.801

33Horas Atrás

Compra

$0.003878

391.58K

$1518.65

33Horas Atrás

Compra

$0.003814

24.57K

$93.721

34Horas Atrás

Compra

$0.003817

159.18K

$607.59

34Horas Atrás

Venda

$0.003791

23.75K

$90.038

34Horas Atrás

Venda

$0.003791

23.75K

$90.038

35Horas Atrás

Compra

$0.003778

196.25K

$741.461

38Horas Atrás

Venda

$0.003682

29.25K

$107.67

38Horas Atrás

Compra

$0.003686

114.28K

$421.275

38Horas Atrás

Venda

$0.003639

20.79K

$75.638

42Horas Atrás

Compra

$0.00365

7255.7

$26.481

44Horas Atrás

Venda

$0.003645

5861.83

$21.368

46Horas Atrás

Venda

$0.003632

9500

$34.503

05-17

Venda

$0.00363

190.00K

$689.716

05-17

Compra

$0.003682

44.09K

$162.325

05-17

Compra

$0.003672

130.11K

$477.815

$350,877

U
Uniswap V2
M

MEMEAI

47,039,342

W

WETH

56

WETH : MEMEAI

1:833243.1

Tipo

Valor/Token

Usuário

notData notData
Sem dados