ALE

ALI Alethea Artificial Liquid Intelligence Token

0x6b0b...4181 copy

ALI ALI

$0.019674

-2.71%

  • Máxima em 24h

    $0.020883

  • Mínima em 24h

    $0.019478

  • Vol. em 24h (ALI)

    3.48M

  • Vol. em 24h(USDT)

    70.13K

Tempo1m5m15m30m1h4h1d1sem
LitePro

38Minutos Atrás

Venda

$0.019674

5214.96

$102.601

56Minutos Atrás

Compra

$0.019766

4564.89

$90.23

59Minutos Atrás

Compra

$0.019741

456.813

$9.018

63Minutos Atrás

Compra

$0.019729

21.86K

$431.273

63Minutos Atrás

Venda

$0.019729

21.86K

$431.273

65Minutos Atrás

Venda

$0.01958

39.88K

$780.809

72Minutos Atrás

Compra

$0.019806

23.76K

$470.592

100Minutos Atrás

Venda

$0.019671

38.85K

$764.215

103Minutos Atrás

Compra

$0.019892

42.60K

$847.411

2Horas Atrás

Compra

$0.019899

6676.27

$132.85

2Horas Atrás

Venda

$0.019899

6676.27

$132.85

2Horas Atrás

Compra

$0.01991

35.41K

$704.979

2Horas Atrás

Compra

$0.01991

52.71K

$1049.45

2Horas Atrás

Venda

$0.01991

35.41K

$704.972

2Horas Atrás

Compra

$0.019611

10.92K

$214.099

3Horas Atrás

Venda

$0.019597

2137.7

$41.893

4Horas Atrás

Venda

$0.019524

50.69K

$989.698

6Horas Atrás

Venda

$0.019623

21.44K

$420.658

6Horas Atrás

Compra

$0.01974

7835.73

$154.678

7Horas Atrás

Venda

$0.019672

3385.27

$66.596

7Horas Atrás

Compra

$0.019704

41.05K

$808.811

7Horas Atrás

Venda

$0.019478

29.55K

$575.644

7Horas Atrás

Venda

$0.019634

71.47K

$1403.33

7Horas Atrás

Venda

$0.019634

20.00K

$392.699

7Horas Atrás

Compra

$0.019634

71.48K

$1403.44

8Horas Atrás

Venda

$0.019778

71.25K

$1409.25

8Horas Atrás

Venda

$0.019778

10000

$197.776

8Horas Atrás

Compra

$0.019778

71.26K

$1409.26

8Horas Atrás

Compra

$0.019806

4622.24

$91.55

9Horas Atrás

Venda

$0.01955

32.91K

$643.408

10Horas Atrás

Venda

$0.019774

5014.49

$99.159

10Horas Atrás

Compra

$0.01981

5841.82

$115.728

11Horas Atrás

Venda

$0.019692

4912.77

$96.741

11Horas Atrás

Venda

$0.019722

3088.11

$60.902

11Horas Atrás

Venda

$0.019735

39.01K

$769.929

12Horas Atrás

Venda

$0.019879

21.21K

$421.562

12Horas Atrás

Compra

$0.019879

21.21K

$421.562

12Horas Atrás

Compra

$0.019879

10.99K

$218.459

12Horas Atrás

Venda

$0.020082

2031.14

$40.789

12Horas Atrás

Compra

$0.019803

471.775

$9.342

12Horas Atrás

Compra

$0.019803

157.244

$3.114

12Horas Atrás

Compra

$0.020094

101.13K

$2032.1

12Horas Atrás

Venda

$0.020094

88.30K

$1774.24

12Horas Atrás

Compra

$0.020017

50.21K

$1005.02

13Horas Atrás

Compra

$0.01981

314.552

$6.231

13Horas Atrás

Compra

$0.019793

1573.18

$31.138

13Horas Atrás

Venda

$0.019728

30.56K

$602.884

14Horas Atrás

Venda

$0.019774

50.05K

$989.675

14Horas Atrás

Compra

$0.020059

47.52K

$953.314

14Horas Atrás

Compra

$0.020059

12.72K

$255.243

$461,408

U
UniV3Pool
A

ALI

16,323,666

W

WETH

45

WETH : ALI

1:159330.4

$273,408

U
Uniswap V2
A

ALI

6,948,310

U

USDC

136,726

USDC : ALI

1:50.819

$6,867

U
UniV3Pool
A

ALI

205,537

W

WETH

0.9006

WETH : ALI

1:159330.4

Tipo

Valor/Token

Usuário