XSG

XSGD XSGD

0x70e8...ca96 copy

XSGD XSGD

$0.740773

-0.13%

  • 24h High

    $0.742063

  • 24h Low

    $0.740443

  • 24h Vol (XSGD)

    65.86K

  • 24h vol(USDT)

    48.79K

Time1m5m15m30m1H4H1D1W
LitePro

4Horas Atrás

Sell

$0.740773

5998.32

$4443.39

5Horas Atrás

Buy

$0.741092

4188.88

$3104.35

5Horas Atrás

Buy

$0.740865

2144.42

$1588.73

5Horas Atrás

Buy

$0.740746

5377.51

$3983.37

6Horas Atrás

Sell

$0.740443

30.00K

$22.21K

6Horas Atrás

Buy

$0.742063

9821.6

$7288.25

7Horas Atrás

Sell

$0.741531

546.505

$405.25

7Horas Atrás

Buy

$0.741531

546.505

$405.25

7Horas Atrás

Buy

$0.741483

350.087

$259.583

7Horas Atrás

Sell

$0.741483

350.087

$259.583

13Horas Atrás

Sell

$0.741483

998.22

$740.163

18Horas Atrás

Sell

$0.741521

5000

$3707.6

22Horas Atrás

Buy

$0.74179

535.693

$397.372

25Horas Atrás

Sell

$0.74176

797.62

$591.643

28Horas Atrás

Buy

$0.741815

1350.91

$1002.13

29Horas Atrás

Sell

$0.741742

948.11

$703.253

30Horas Atrás

Sell

$0.741793

679.394

$503.97

31Horas Atrás

Buy

$0.741833

81.95K

$60.79K

31Horas Atrás

Buy

$0.741833

31.34K

$23.25K

31Horas Atrás

Sell

$0.741833

54.26K

$40.25K

32Horas Atrás

Buy

$0.740131

1986.6

$1470.34

34Horas Atrás

Buy

$0.740019

13.51K

$9998.94

43Horas Atrás

Buy

$0.739263

20.00K

$14.79K

47Horas Atrás

Sell

$0.738145

8000

$5905.16

05-04

Sell

$0.738648

7500

$5539.86

05-04

Sell

$0.739053

3663.29

$2707.36

05-04

Sell

$0.73925

1575

$1164.32

05-04

Sell

$0.739336

1250

$924.17

05-04

Sell

$0.739403

997.44

$737.51

05-04

Buy

$0.739457

1155.86

$854.713

05-04

Buy

$0.739395

1509.49

$1116.11

05-04

Buy

$0.739313

335.513

$248.049

05-04

Sell

$0.739313

335.513

$248.049

05-04

Buy

$0.739183

405.616

$299.824

05-04

Buy

$0.739159

12.51K

$9249.74

05-04

Buy

$0.738487

340.322

$251.323

05-04

Sell

$0.738487

340.322

$251.323

05-04

Buy

$0.738501

1969.03

$1454.13

05-04

Buy

$0.738395

10.89K

$8037.83

05-04

Sell

$0.737803

3974.41

$2932.33

05-04

Buy

$0.737997

1236.4

$912.46

05-04

Buy

$0.738147

4154.95

$3066.96

05-04

Sell

$0.737923

39.98K

$29.50K

05-04

Buy

$0.74015

716.312

$530.178

05-04

Sell

$0.74015

716.312

$530.178

05-03

Buy

$0.74015

20.00K

$14.80K

05-03

Buy

$0.739068

50.18K

$37.09K

05-03

Buy

$0.736333

1002.5

$738.173

05-03

Sell

$0.736277

5997.81

$4416.05

05-03

Sell

$0.736599

3997.71

$2944.71

$1,204,895

U
UniV3Pool
X

XSGD

875,108

U

USDC

556,647

USDC : XSGD

1:1.35

$32,960

U
Uniswap V2
X

XSGD

22,141

T

TKX

1,336

XSGD : TKX

1:0.059775

$2,010

U
Uniswap V2
X

XSGD

1,362

U

USDC

1,002

USDC : XSGD

1:1.35