Carteira

arrow_down

Swap

NFT

Empresas

arrow_down

Academy

Mais

arrow_down

Bitget

  • Conectar carteira
  • downloadIcon
    Leia o QR code para baixar o app
    Mais opções

  • languageIcon

  • themedark
  • menu
MAT

MATIC Matic Token

0x7D1A...eBB0 copy

MATIC MATIC

$0.714094

+2.76%

  • Máxima em 24h

    $0.718794

  • Mínima em 24h

    $0.694695

  • Vol. em 24h (MATIC)

    627.96K

  • Vol. em 24h(USDT)

    447.60K

Compra
Venda
MATIC MATIC
Verificação de segurança de contratos inteligentes
Tempo1m5m15m30m1h4h1d1sem
LitePro

Tempo

Tipo

Preço

Valor

Valor

Usuário

2Minutos Atrás

Compra

$0.714094

1722.74

$1230.2

0x...34A2

6Minutos Atrás

Compra

$0.713638

1723.11

$1229.67

0x...34A2

15Minutos Atrás

Compra

$0.714602

1723.47

$1231.6

0x...34A2

17Minutos Atrás

Compra

$0.714807

1571.61

$1123.4

0x...34A2

20Minutos Atrás

Venda

$0.714683

651.096

$465.327

0x...E6E5

25Minutos Atrás

Compra

$0.714505

1724.03

$1231.83

0x...34A2

31Minutos Atrás

Compra

$0.714613

1724.4

$1232.28

0x...E6E5

34Minutos Atrás

Compra

$0.714439

1724.76

$1232.24

0x...34A2

41Minutos Atrás

Compra

$0.714574

947.477

$677.042

0x...8F88

50Minutos Atrás

Venda

$0.714746

750.008

$536.066

0x...fa9d

52Minutos Atrás

Venda

$0.715

7100

$5076.5

0x...fa9d

53Minutos Atrás

Venda

$0.715629

4500

$3220.33

0x...fa9d

54Minutos Atrás

Compra

$0.715512

429.824

$307.544

0x...c845

71Minutos Atrás

Compra

$0.717157

4328.66

$3104.33

0x...795C

80Minutos Atrás

Venda

$0.717543

6814.37

$4889.6

0x...7551

2Horas Atrás

Venda

$0.718285

11.36K

$8156.62

0x...D1EF

2Horas Atrás

Compra

$0.718794

183.997

$132.256

0x...f946

2Horas Atrás

Venda

$0.716816

6698.12

$4801.32

0x...6456

2Horas Atrás

Compra

$0.717422

141.17

$101.278

0x...81bF

2Horas Atrás

Venda

$0.715328

1438.44

$1028.95

0x...ACb0

2Horas Atrás

Compra

$0.714953

57.494

$41.105

0x...2723

2Horas Atrás

Compra

$0.717207

25.709

$18.438

0x...b9d0

3Horas Atrás

Venda

$0.717785

5106.09

$3665.08

0x...44a1

3Horas Atrás

Venda

$0.718252

2.6

$1.867

0x...2C4f

3Horas Atrás

Venda

$0.717962

7722.55

$5544.5

0x...3389

3Horas Atrás

Venda

$0.717844

6332.15

$4545.5

0x...3B2e

3Horas Atrás

Venda

$0.716778

397.047

$284.595

0x...f1B8

3Horas Atrás

Venda

$0.715197

8316.9

$5948.22

0x...6b21

3Horas Atrás

Compra

$0.716506

12.27K

$8793.77

0x...2723

3Horas Atrás

Compra

$0.715578

11.99K

$8582.91

0x...4747

4Horas Atrás

Compra

$0.71577

513.521

$367.563

0x...81c4

4Horas Atrás

Compra

$0.715481

42.832

$30.645

0x...4747

5Horas Atrás

Compra

$0.714252

149.913

$107.076

0x...1516

5Horas Atrás

Venda

$0.714802

7304.56

$5221.31

0x...63C0

5Horas Atrás

Venda

$0.715442

545.99

$390.624

0x...7D32

5Horas Atrás

Venda

$0.715528

695.615

$497.732

0x...F50c

5Horas Atrás

Venda

$0.715323

5429.37

$3883.75

0x...7551

5Horas Atrás

Compra

$0.715408

26.2

$18.744

0x...36B3

6Horas Atrás

Venda

$0.715631

182.4

$130.531

0x...5886

7Horas Atrás

Venda

$0.716149

901.6

$645.68

0x...93a9

7Horas Atrás

Venda

$0.714801

20.886

$14.929

0x...1af1

7Horas Atrás

Compra

$0.715656

45.747

$32.739

0x...740a

7Horas Atrás

Venda

$0.715799

4024.86

$2880.99

0x...3A88

8Horas Atrás

Venda

$0.715189

755.674

$540.45

0x...9696

8Horas Atrás

Compra

$0.715279

192.282

$137.536

0x...ebFe

8Horas Atrás

Compra

$0.715017

426.857

$305.21

0x...5B50

9Horas Atrás

Venda

$0.714091

4686.64

$3346.69

0x...815D

9Horas Atrás

Compra

$0.715141

13.674

$9.779

0x...2534

9Horas Atrás

Compra

$0.714551

426.577

$304.811

0x...aC9C

9Horas Atrás

Compra

$0.714191

2133.22

$1523.52

0x...65c9

nav_search nav_search

$2,961,199

U
UniV3Pool
M

MATIC

3,205,365

W

WETH

217

MATIC : WETH

1:0.0002305

$883,962

U
Uniswap V2
M

MATIC

619,425

W

WETH

143

MATIC : WETH

1:0.0002305

$108,133

U
UniV3Pool
M

MATIC

57,811

S

STMATIC

85,605

MATIC : STMATIC

1:0.914426

Alterações no pool

Tudo

Adicionar

Remover

Tipo

Valor/Token

Usuário

Adicionar

53Minutos Atrás

+454.17K MATIC

+1537.43 WETH

bitkeep

0x...5BdC

btikeep

Remover

53Minutos Atrás

-458.63K MATIC

-1536.4 WETH

bitkeep

0x...5BdC

btikeep

Adicionar

71Minutos Atrás

+458.25K MATIC

+1336.27 WETH

bitkeep

0x...c317

btikeep

Remover

71Minutos Atrás

-453.96K MATIC

-1337.26 WETH

bitkeep

0x...c317

btikeep

Adicionar

8Horas Atrás

+60 MATIC

+19.45 USDC

bitkeep

0x...DBAF

btikeep

Adicionar

9Horas Atrás

+294.04K MATIC

+660.376 WETH

bitkeep

0x...6456

btikeep

Remover

9Horas Atrás

-298.65K MATIC

-659.31 WETH

bitkeep

0x...6456

btikeep

Remover

11Horas Atrás

-29.737 MATIC

-53.711 USDC

bitkeep

0x...9599

btikeep

Adicionar

11Horas Atrás

+215.262 MATIC

+0.013676 WETH

bitkeep

0x...05D9

btikeep

Adicionar

21Horas Atrás

+4474.97 MATIC

+3406 STMATIC

bitkeep

0x...4ABf

btikeep

Remover

21Horas Atrás

-8312 MATIC

-0 STMATIC

bitkeep

0x...4ABf

btikeep

Remover

27Horas Atrás

-1.806 MATIC

-0.001466 WETH

bitkeep

0x...e947

btikeep

Adicionar

27Horas Atrás

+30.864 MATIC

+0.01 WETH

bitkeep

0x...4129

btikeep

Remover

27Horas Atrás

-1557.74 MATIC

-0.126416 WETH

bitkeep

0x...07D3

btikeep

Adicionar

27Horas Atrás

+20 MATIC

+22.234 USDC

bitkeep

0x...2B1d

btikeep

Remover

29Horas Atrás

-1249.8 MATIC

-0 WETH

bitkeep

0x...925A

btikeep

Adicionar

29Horas Atrás

+10.078 MATIC

+11 USDC

bitkeep

0x...2B1d

btikeep

Remover

33Horas Atrás

-1952.36 MATIC

-0 WETH

bitkeep

0x...27c5

btikeep

Remover

35Horas Atrás

-257.783 MATIC

-0.086613 WETH

bitkeep

0x...Aa8C

btikeep

Adicionar

41Horas Atrás

+495.75K MATIC

+45.724 WETH

bitkeep

0x...E504

btikeep

Remover

41Horas Atrás

-491.66K MATIC

-46.655 WETH

bitkeep

0x...E504

btikeep

Adicionar

43Horas Atrás

+464.99K MATIC

+312.155 WETH

bitkeep

0x...7cce

btikeep

Remover

43Horas Atrás

-491.81K MATIC

-306.021 WETH

bitkeep

0x...7cce

btikeep

Remover

05-16

-151.803 MATIC

-0.026041 WETH

bitkeep

0x...11df

btikeep

Adicionar

05-16

+539.94K MATIC

+432.283 WETH

bitkeep

0x...30B9

btikeep

Remover

05-16

-531.37K MATIC

-434.232 WETH

bitkeep

0x...30B9

btikeep

Adicionar

05-16

+188.72K MATIC

+88.896 WETH

bitkeep

0x...63C0

btikeep

Remover

05-16

-159.09K MATIC

-95.631 WETH

bitkeep

0x...63C0

btikeep

Remover

05-16

-139.515 MATIC

-0 WETH

bitkeep

0x...4692

btikeep

Remover

05-15

-328.783 MATIC

-0 WETH

bitkeep

0x...6f2F

btikeep

Adicionar

05-15

+158.852 MATIC

+0.038 WETH

bitkeep

0x...4809

btikeep

Adicionar

05-15

+213.50K MATIC

+10.344 WETH

bitkeep

0x...3389

btikeep

Remover

05-15

-210.42K MATIC

-11.037 WETH

bitkeep

0x...3389

btikeep

Adicionar

05-15

+383.74K MATIC

+21.748 WETH

bitkeep

0x...C807

btikeep

Remover

05-15

-385.83K MATIC

-21.277 WETH

bitkeep

0x...C807

btikeep

Adicionar

05-15

+43.41K MATIC

+5800 STMATIC

bitkeep

0x...AC8d

btikeep

Remover

05-15

-50.47K MATIC

-0 STMATIC

bitkeep

0x...AC8d

btikeep

Adicionar

05-15

+4227 MATIC

+31.47K STMATIC

bitkeep

0x...8Fc1

btikeep

Remover

05-15

-99.93K MATIC

-13.33K STMATIC

bitkeep

0x...8Fc1

btikeep

Adicionar

05-15

+12.25K MATIC

+0.552016 WETH

bitkeep

0x...697E

btikeep

Remover

05-15

-129.86 MATIC

-0.029423 WETH

bitkeep

0x...3940

btikeep

Remover

05-14

-4308.14 MATIC

-3926.84 STMATIC

bitkeep

0x...C032

btikeep