GOL

GLM Golem

0x7dd9...6429 copy

GLM GLM

$0.46242

+5.46%

  • Máxima em 24h

    $0.469104

  • Mínima em 24h

    $0.438488

  • Vol. em 24h (GLM)

    811.22K

  • Vol. em 24h(USDT)

    370.61K

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Minutos Atrás

Venda

$0.46242

8904.53

$4117.63

6Minutos Atrás

Compra

$0.463078

1113.78

$515.766

4Horas Atrás

Compra

$0.457227

18.43K

$8425.13

5Horas Atrás

Venda

$0.455046

9077.3

$4130.59

6Horas Atrás

Compra

$0.452708

234.676

$106.24

7Horas Atrás

Compra

$0.451104

52.14

$23.521

8Horas Atrás

Venda

$0.441032

5834.79

$2573.33

9Horas Atrás

Venda

$0.441245

5635.87

$2486.8

9Horas Atrás

Venda

$0.440521

6883.72

$3032.42

11Horas Atrás

Venda

$0.442036

11.24K

$4966.54

11Horas Atrás

Venda

$0.442719

11.89K

$5265.89

11Horas Atrás

Venda

$0.443575

9815.44

$4353.88

11Horas Atrás

Venda

$0.444264

9451.69

$4199.04

11Horas Atrás

Venda

$0.445013

7540.41

$3355.58

12Horas Atrás

Venda

$0.444609

12.84K

$5710.44

13Horas Atrás

Venda

$0.445533

10.76K

$4794.53

13Horas Atrás

Venda

$0.446313

7442.05

$3321.48

13Horas Atrás

Venda

$0.447234

9611.24

$4298.47

13Horas Atrás

Venda

$0.449897

9332.27

$4198.56

13Horas Atrás

Venda

$0.451447

5589.57

$2523.39

13Horas Atrás

Venda

$0.451806

9052.57

$4090.01

13Horas Atrás

Venda

$0.452483

5384.16

$2436.24

13Horas Atrás

Venda

$0.452885

6653.75

$3013.39

13Horas Atrás

Venda

$0.453376

9091.59

$4121.91

14Horas Atrás

Venda

$0.454355

6777.02

$3079.18

14Horas Atrás

Venda

$0.454863

2287.64

$1040.56

14Horas Atrás

Venda

$0.455035

8039.04

$3658.04

14Horas Atrás

Venda

$0.455698

9059.22

$4128.27

14Horas Atrás

Venda

$0.456346

6708.55

$3061.42

14Horas Atrás

Venda

$0.456851

6812.96

$3112.51

14Horas Atrás

Venda

$0.457682

6351.33

$2906.89

15Horas Atrás

Venda

$0.459952

9189.06

$4226.53

16Horas Atrás

Venda

$0.461785

8559.45

$3952.62

16Horas Atrás

Venda

$0.463037

13.37K

$6191.56

16Horas Atrás

Venda

$0.464012

14.20K

$6589.39

16Horas Atrás

Venda

$0.465163

8873.63

$4127.69

16Horas Atrás

Venda

$0.465797

2879.89

$1341.45

16Horas Atrás

Venda

$0.46602

6100.2

$2842.82

16Horas Atrás

Venda

$0.466492

5734.63

$2675.16

16Horas Atrás

Venda

$0.466938

8833.21

$4124.56

16Horas Atrás

Venda

$0.46761

9198.45

$4301.29

16Horas Atrás

Venda

$0.46761

2699.93

$1262.51

16Horas Atrás

Venda

$0.468514

6342.13

$2971.38

16Horas Atrás

Compra

$0.469104

65.41K

$30.68K

17Horas Atrás

Venda

$0.463858

7891.96

$3660.74

17Horas Atrás

Venda

$0.464466

8900.79

$4134.12

17Horas Atrás

Venda

$0.464466

3749.06

$1741.31

17Horas Atrás

Venda

$0.465834

8889.13

$4140.86

17Horas Atrás

Venda

$0.4665

19.65K

$9167.53

17Horas Atrás

Compra

$0.467912

1915.17

$896.129

$6,058,449

U
UniV3Pool
G

GLM

7,443,790

W

WETH

839

WETH : GLM

1:6745.89

$313,299

U
UniV3Pool
G

GLM

327,736

U

USDC

161,784

USDC : GLM

1:2.162

$278,452

U
UniV3Pool
G

GLM

163,558

W

WETH

65

WETH : GLM

1:6745.89

Tipo

Valor/Token

Usuário