Kinh doanh
0x80d5...6444
$0.166246
+2.33%
Giá cao 24h
$0.169255
Giá thấp 24h
$0.159744
KL 24h (OPUL)
156.49K
Khối lượng 24h(USDT)
25.80K
13Minutos Atrás
Bán
$0.166246
4590.92
$763.22
0x...1B18
79Minutos Atrás
Mua
$0.167467
481.2
$80.585
0x...6a84
90Minutos Atrás
Mua
$0.167338
830.014
$138.893
0x...bcc8
119Minutos Atrás
Mua
$0.167115
335.564
$56.078
0x...A1Ac
2Horas Atrás
Mua
$0.167025
1092.36
$182.452
0x...9a30
3Horas Atrás
Bán
$0.166722
6606.94
$1101.52
0x...b74d
4Horas Atrás
Bán
$0.168492
2813.33
$474.025
0x...92d7
4Horas Atrás
Mua
$0.169255
7444.43
$1260
0x...b74d
4Horas Atrás
Mua
$0.167242
3581.93
$599.049
0x...0336
4Horas Atrás
Mua
$0.166286
3835.62
$637.812
0x...1B18
4Horas Atrás
Mua
$0.165272
7170.54
$1185.09
0x...1B18
5Horas Atrás
Mua
$0.163396
5112.46
$835.357
0x...1B18
5Horas Atrás
Mua
$0.162085
6085.37
$986.35
0x...1B18
7Horas Atrás
Bán
$0.160534
2020.44
$324.349
0x...9761
9Horas Atrás
Mua
$0.161042
5156.24
$830.37
0x...1B18
9Horas Atrás
Bán
$0.159744
6138
$980.511
0x...B8b6
13Horas Atrás
Mua
$0.1613
4175.65
$673.534
0x...1B18
14Horas Atrás
Bán
$0.160246
10000
$1602.46
0x...6163
15Horas Atrás
Bán
$0.162785
8510.5
$1385.38
0x...1B18
15Horas Atrás
Mua
$0.16499
19.12K
$3153.92
0x...aE13
15Horas Atrás
Mua
$0.16499
14.40K
$2376.28
0x...50E7
15Horas Atrás
Bán
$0.16499
19.12K
$3153.92
0x...aE13
16Horas Atrás
Mua
$0.161257
1305
$210.44
0x...a096
16Horas Atrás
Bán
$0.160927
1514.97
$243.798
0x...69AA
17Horas Atrás
Bán
$0.161312
2902
$468.127
0x...2A16
22Horas Atrás
Bán
$0.162031
4393.44
$711.874
0x...Fe22
25Horas Atrás
Mua
$0.163163
2691.63
$439.174
0x...105a
26Horas Atrás
Mua
$0.162461
9497.47
$1542.97
0x...1B18
26Horas Atrás
Bán
$0.160052
16.86K
$2698.31
0x...cE5F
26Horas Atrás
Mua
$0.164354
1514.97
$248.99
0x...69AA
26Horas Atrás
Mua
$0.163958
5665.35
$928.882
0x...1B18
27Horas Atrás
Mua
$0.162493
303.449
$49.308
0x...1472
28Horas Atrás
Bán
$0.162417
4860.77
$789.471
0x...8404
28Horas Atrás
Bán
$0.163667
5336.38
$873.389
0x...FAeb
28Horas Atrás
Bán
$0.165056
6631.85
$1094.63
0x...1B18
28Horas Atrás
Mua
$0.166807
36.31K
$6056.48
0x...48D5
28Horas Atrás
Mua
$0.166807
10.06K
$1677.78
0x...89E2
28Horas Atrás
Bán
$0.166807
36.31K
$6056.48
0x...C2BF
29Horas Atrás
Bán
$0.164125
5612.38
$921.135
0x...1B18
29Horas Atrás
Mua
$0.165593
2978.54
$493.226
0x...5821
29Horas Atrás
Bán
$0.16481
1000
$164.81
0x...4A87
30Horas Atrás
Mua
$0.165072
1627.11
$268.59
0x...6B0D
30Horas Atrás
Bán
$0.164645
7598.44
$1251.05
0x...1B18
31Horas Atrás
Mua
$0.166653
3648.88
$608.099
0x...e535
31Horas Atrás
Bán
$0.165685
5723.54
$948.303
0x...1B18
32Horas Atrás
Bán
$0.167203
5672.96
$948.535
0x...1B18
34Horas Atrás
Bán
$0.168713
7235.13
$1220.66
0x...1B18
35Horas Atrás
Bán
$0.170691
28.971
$4.945
0x...1Aad
36Horas Atrás
Mua
$0.170699
18.80K
$3208.48
0x...aE13
36Horas Atrás
Mua
$0.170699
5611.37
$957.856
0x...8727
$416,954
OPUL
1,254,035
USDC
208,463
USDC : OPUL
1:6.016
$62,162
OPUL
146,461
DAI
37,811
OPUL : DAI
1:0.166234