ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.134671

+6.07%

  • Máxima em 24h

    $0.134671

  • Mínima em 24h

    $0.123882

  • Vol. em 24h (OGN)

    373.37K

  • Vol. em 24h(USDT)

    47.92K

Tempo1m5m15m30m1h4h1d1sem
LitePro

68Minutos Atrás

Compra

$0.134671

7505.51

$1010.78

70Minutos Atrás

Compra

$0.134303

6610.42

$887.799

71Minutos Atrás

Compra

$0.13375

7550.35

$1009.86

75Minutos Atrás

Compra

$0.133358

7590.38

$1012.24

75Minutos Atrás

Compra

$0.133358

5015.34

$668.837

78Minutos Atrás

Compra

$0.133054

7614.62

$1013.15

79Minutos Atrás

Compra

$0.132722

12.11K

$1607.27

96Minutos Atrás

Venda

$0.129878

8269.74

$1074.06

2Horas Atrás

Venda

$0.130072

10.25K

$1333.27

2Horas Atrás

Venda

$0.130849

9710.12

$1270.56

2Horas Atrás

Venda

$0.131695

8431.6

$1110.4

3Horas Atrás

Compra

$0.132451

7490.77

$992.16

3Horas Atrás

Compra

$0.132117

14.17K

$1872.62

3Horas Atrás

Compra

$0.131191

12.47K

$1635.79

3Horas Atrás

Compra

$0.130372

17.83K

$2324.39

3Horas Atrás

Compra

$0.130178

3872.97

$504.178

3Horas Atrás

Compra

$0.130178

3866.75

$503.368

3Horas Atrás

Compra

$0.130178

3860.54

$502.559

4Horas Atrás

Compra

$0.129492

9430.35

$1221.16

5Horas Atrás

Compra

$0.128163

7475.56

$958.087

8Horas Atrás

Venda

$0.127604

7146.34

$911.899

8Horas Atrás

Venda

$0.128034

7982.78

$1022.07

10Horas Atrás

Compra

$0.128168

7183.3

$920.667

11Horas Atrás

Compra

$0.127433

7582.03

$966.2

12Horas Atrás

Compra

$0.126618

7728.86

$978.616

12Horas Atrás

Compra

$0.125996

7516.48

$947.043

12Horas Atrás

Compra

$0.125616

5764.59

$724.126

13Horas Atrás

Compra

$0.1258

6411.9

$806.616

13Horas Atrás

Compra

$0.125315

6824.78

$855.248

16Horas Atrás

Venda

$0.125195

14.09K

$1763.64

16Horas Atrás

Venda

$0.126063

9066.57

$1142.96

19Horas Atrás

Compra

$0.126111

12.17K

$1535.05

20Horas Atrás

Compra

$0.124964

14.52K

$1814.51

21Horas Atrás

Compra

$0.125177

12.14K

$1520.15

23Horas Atrás

Compra

$0.124948

20.94K

$2616.65

23Horas Atrás

Venda

$0.123882

23.90K

$2961.11

23Horas Atrás

Venda

$0.125354

20.00K

$2507.08

23Horas Atrás

Venda

$0.125677

11.24K

$1412.51

26Horas Atrás

Compra

$0.126964

10.88K

$1380.85

28Horas Atrás

Venda

$0.126596

4216.09

$533.741

31Horas Atrás

Venda

$0.126517

9486.82

$1200.24

32Horas Atrás

Compra

$0.128627

8719.79

$1121.6

33Horas Atrás

Compra

$0.12825

11.93K

$1530.18

34Horas Atrás

Venda

$0.127759

14.06K

$1796.72

35Horas Atrás

Venda

$0.128341

14.19K

$1821.68

35Horas Atrás

Venda

$0.129266

12.08K

$1561.37

36Horas Atrás

Venda

$0.130347

11.56K

$1506.99

39Horas Atrás

Venda

$0.130215

11.93K

$1553.2

41Horas Atrás

Venda

$0.13137

14.54K

$1910.39

43Horas Atrás

Venda

$0.131384

10.30K

$1353.71

$269,296

U
UniV3Pool
O

OGN

1,302,766

W

WETH

32

WETH : OGN

1:21962.7

$3,557

U
Uniswap V2
O

OGN

13,336

W

WETH

0.5952

WETH : OGN

1:21962.7

$568

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.052009

Tipo

Valor/Token

Usuário