ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.029548

+6.22%

  • Máxima em 24h

    $0.030269

  • Mínima em 24h

    $0.027816

  • Vol. em 24h (ASTO)

    4.70M

  • Vol. em 24h(USDT)

    138.79K

Tempo1m5m15m30m1h4h1d1sem
LitePro

78Minutos Atrás

Venda

$0.029548

99.31K

$2934.33

4Horas Atrás

Compra

$0.0297

23.13K

$686.819

4Horas Atrás

Compra

$0.029664

33.67K

$998.651

5Horas Atrás

Compra

$0.029612

26.76K

$792.381

5Horas Atrás

Compra

$0.02957

16.86K

$498.581

5Horas Atrás

Venda

$0.029544

351.133

$10.374

6Horas Atrás

Compra

$0.029546

5051.21

$149.243

6Horas Atrás

Venda

$0.029538

22.99K

$679.199

8Horas Atrás

Venda

$0.029573

63.00K

$1863.07

8Horas Atrás

Venda

$0.029669

6802.35

$201.821

9Horas Atrás

Venda

$0.029681

66.65K

$1978.38

9Horas Atrás

Venda

$0.029784

1000

$29.784

9Horas Atrás

Compra

$0.029787

134.39K

$4002.98

12Horas Atrás

Venda

$0.029577

90.09K

$2664.63

15Horas Atrás

Compra

$0.029715

1013.51

$30.117

15Horas Atrás

Compra

$0.029714

1669.75

$49.615

15Horas Atrás

Venda

$0.029711

110.00K

$3268.24

15Horas Atrás

Compra

$0.029711

62.34K

$1852.18

15Horas Atrás

Venda

$0.029785

3051.82

$90.897

16Horas Atrás

Venda

$0.029789

3542.41

$105.525

17Horas Atrás

Venda

$0.029795

68.71K

$2047.17

17Horas Atrás

Compra

$0.029901

17.97K

$537.403

17Horas Atrás

Compra

$0.029901

32.32K

$966.485

17Horas Atrás

Venda

$0.029823

103.00K

$3071.76

18Horas Atrás

Venda

$0.029983

75.00K

$2248.74

18Horas Atrás

Venda

$0.030102

37.39K

$1125.36

19Horas Atrás

Compra

$0.030161

37.66K

$1135.81

19Horas Atrás

Compra

$0.030105

75.19K

$2263.5

19Horas Atrás

Compra

$0.029987

50.13K

$1503.08

19Horas Atrás

Compra

$0.029908

169.83K

$5079.34

19Horas Atrás

Compra

$0.029645

16.82K

$498.653

19Horas Atrás

Venda

$0.029619

70.99K

$2102.6

19Horas Atrás

Venda

$0.029728

336.66K

$10.01K

19Horas Atrás

Venda

$0.029728

9189.54

$273.186

19Horas Atrás

Compra

$0.030269

99.55K

$3013.4

19Horas Atrás

Compra

$0.030111

635.96K

$19.15K

20Horas Atrás

Compra

$0.029132

73.61K

$2144.29

20Horas Atrás

Compra

$0.029022

593.00K

$17.21K

20Horas Atrás

Compra

$0.029022

235.97K

$6848.46

20Horas Atrás

Venda

$0.029022

593.00K

$17.21K

20Horas Atrás

Compra

$0.02867

74.31K

$2130.63

20Horas Atrás

Compra

$0.028562

69.26K

$1978.18

20Horas Atrás

Compra

$0.028461

13.70K

$390.001

20Horas Atrás

Compra

$0.028442

99.93K

$2842.13

20Horas Atrás

Compra

$0.028297

72.18K

$2042.47

20Horas Atrás

Compra

$0.028194

72.11K

$2033.05

20Horas Atrás

Compra

$0.028091

21.26K

$597.254

22Horas Atrás

Compra

$0.028062

51.14K

$1435.03

22Horas Atrás

Compra

$0.02799

72.49K

$2028.84

22Horas Atrás

Compra

$0.027887

51.13K

$1425.87