Carteira
Empresas
0x8235...4689
$0.029548
+6.22%
Máxima em 24h
$0.030269
Mínima em 24h
$0.027816
Vol. em 24h (ASTO)
4.70M
Vol. em 24h(USDT)
138.79K
78Minutos Atrás
Venda
$0.029548
99.31K
$2934.33
0x...53C1
4Horas Atrás
Compra
$0.0297
23.13K
$686.819
0x...2a83
4Horas Atrás
Compra
$0.029664
33.67K
$998.651
0x...75Ee
5Horas Atrás
Compra
$0.029612
26.76K
$792.381
0x...2a83
5Horas Atrás
Compra
$0.02957
16.86K
$498.581
0x...75Ee
5Horas Atrás
Venda
$0.029544
351.133
$10.374
0x...1b55
6Horas Atrás
Compra
$0.029546
5051.21
$149.243
0x...Cae1
6Horas Atrás
Venda
$0.029538
22.99K
$679.199
0x...A5D6
8Horas Atrás
Venda
$0.029573
63.00K
$1863.07
0x...5C0f
8Horas Atrás
Venda
$0.029669
6802.35
$201.821
0x...d1Ee
9Horas Atrás
Venda
$0.029681
66.65K
$1978.38
0x...6994
9Horas Atrás
Venda
$0.029784
1000
$29.784
0x...6994
9Horas Atrás
Compra
$0.029787
134.39K
$4002.98
0x...3377
12Horas Atrás
Venda
$0.029577
90.09K
$2664.63
0x...06cf
15Horas Atrás
Compra
$0.029715
1013.51
$30.117
0x...B909
15Horas Atrás
Compra
$0.029714
1669.75
$49.615
0x...32E3
15Horas Atrás
Venda
$0.029711
110.00K
$3268.24
0x...06cf
15Horas Atrás
Compra
$0.029711
62.34K
$1852.18
0x...86AF
15Horas Atrás
Venda
$0.029785
3051.82
$90.897
0x...8bba
16Horas Atrás
Venda
$0.029789
3542.41
$105.525
0x...1b55
17Horas Atrás
Venda
$0.029795
68.71K
$2047.17
0x...9B9E
17Horas Atrás
Compra
$0.029901
17.97K
$537.403
0x...2a83
17Horas Atrás
Compra
$0.029901
32.32K
$966.485
0x...86AF
17Horas Atrás
Venda
$0.029823
103.00K
$3071.76
0x...06cf
18Horas Atrás
Venda
$0.029983
75.00K
$2248.74
0x...3B3E
18Horas Atrás
Venda
$0.030102
37.39K
$1125.36
0x...ba1B
19Horas Atrás
Compra
$0.030161
37.66K
$1135.81
0x...ba1B
19Horas Atrás
Compra
$0.030105
75.19K
$2263.5
0x...85BC
19Horas Atrás
Compra
$0.029987
50.13K
$1503.08
0x...85BC
19Horas Atrás
Compra
$0.029908
169.83K
$5079.34
0x...Fa26
19Horas Atrás
Compra
$0.029645
16.82K
$498.653
0x...75Ee
19Horas Atrás
Venda
$0.029619
70.99K
$2102.6
0x...8404
19Horas Atrás
Venda
$0.029728
336.66K
$10.01K
0x...da4A
19Horas Atrás
Venda
$0.029728
9189.54
$273.186
0x...7EF2
19Horas Atrás
Compra
$0.030269
99.55K
$3013.4
0x...53C1
19Horas Atrás
Compra
$0.030111
635.96K
$19.15K
0x...c44F
20Horas Atrás
Compra
$0.029132
73.61K
$2144.29
0x...ba1B
20Horas Atrás
Compra
$0.029022
593.00K
$17.21K
0x...aE13
20Horas Atrás
Compra
$0.029022
235.97K
$6848.46
0x...5082
20Horas Atrás
Venda
$0.029022
593.00K
$17.21K
0x...aE13
20Horas Atrás
Compra
$0.02867
74.31K
$2130.63
0x...E157
20Horas Atrás
Compra
$0.028562
69.26K
$1978.18
0x...1fc7
20Horas Atrás
Compra
$0.028461
13.70K
$390.001
0x...3299
20Horas Atrás
Compra
$0.028442
99.93K
$2842.13
0x...5082
20Horas Atrás
Compra
$0.028297
72.18K
$2042.47
0x...ba1B
20Horas Atrás
Compra
$0.028194
72.11K
$2033.05
0x...ba1B
20Horas Atrás
Compra
$0.028091
21.26K
$597.254
0x...5eEA
22Horas Atrás
Compra
$0.028062
51.14K
$1435.03
0x...Fbf1
22Horas Atrás
Compra
$0.02799
72.49K
$2028.84
0x...ba1B
22Horas Atrás
Compra
$0.027887
51.13K
$1425.87
0x...Fbf1
$2,280,660
ASTO
38,591,719
USDC
1,140,074
USDC : ASTO
1:33.851
$1,118
ASTO
19,778
WETH
0.1813
WETH : ASTO
1:99691.3
$299
ASTO
2,095
ICHI
86
ASTO : ICHI
1:0.010697