FRA

FRAX Frax

0x853d...b99e copy

FRAX FRAX

$0.9968

-0.02%

  • Máxima em 24h

    $0.9970

  • Mínima em 24h

    $0.9967

  • Vol. em 24h (FRAX)

    2.35M

  • Vol. em 24h(USDT)

    2.34M

Tempo1m5m15m30m1h4h1d1sem
LitePro

109Minutos Atrás

Compra

$0.9968

1740.93

$1735.51

4Horas Atrás

Compra

$0.9969

108.36K

$108.03K

5Horas Atrás

Compra

$0.9968

578.71K

$576.91K

5Horas Atrás

Compra

$0.9968

1715.84

$1710.37

6Horas Atrás

Venda

$0.9968

153.59K

$153.10K

6Horas Atrás

Venda

$0.9968

265.76K

$264.91K

7Horas Atrás

Venda

$0.9967

576.177

$574.332

9Horas Atrás

Venda

$0.9967

8312.93

$8285.72

11Horas Atrás

Venda

$0.9967

1.01M

$1.00M

11Horas Atrás

Venda

$0.9969

962.036

$959.121

13Horas Atrás

Venda

$0.9969

10.04K

$10.01K

13Horas Atrás

Venda

$0.9969

36.46K

$36.35K

13Horas Atrás

Venda

$0.9969

36.44K

$36.33K

13Horas Atrás

Venda

$0.9969

1395

$1390.8

17Horas Atrás

Venda

$0.9969

32.01K

$31.91K

21Horas Atrás

Compra

$0.9970

297.804

$296.936

22Horas Atrás

Venda

$0.9970

3310.78

$3301.03

27Horas Atrás

Venda

$0.9969

1334.81

$1330.8

27Horas Atrás

Venda

$0.9970

13.666

$13.626

28Horas Atrás

Venda

$0.9970

2657.5

$2649.68

28Horas Atrás

Venda

$0.9970

2361.77

$2354.82

28Horas Atrás

Venda

$0.9970

2676.35

$2668.47

28Horas Atrás

Compra

$0.9969

2263.54

$2256.75

28Horas Atrás

Venda

$0.9969

1333.45

$1329.45

28Horas Atrás

Venda

$0.9970

1364.6

$1360.6

30Horas Atrás

Venda

$0.9970

3104.31

$3095.29

30Horas Atrás

Venda

$0.9970

1232.4

$1228.82

30Horas Atrás

Venda

$0.9970

894.261

$891.665

31Horas Atrás

Venda

$0.9969

3044.51

$3035.32

31Horas Atrás

Venda

$0.9969

3055.06

$3045.84

31Horas Atrás

Venda

$0.9969

6142.09

$6123.55

32Horas Atrás

Venda

$0.9969

1200.05

$1196.43

33Horas Atrás

Venda

$0.9969

4111.1

$4098.64

35Horas Atrás

Compra

$0.9969

342.233

$341.204

38Horas Atrás

Venda

$0.9969

9523.46

$9494.38

39Horas Atrás

Venda

$0.9969

999.34

$996.272

39Horas Atrás

Compra

$0.9969

44.97K

$44.83K

41Horas Atrás

Compra

$0.9969

4111.1

$4098.53

43Horas Atrás

Venda

$0.9974

3201.33

$3193.08

43Horas Atrás

Compra

$0.9970

1470.76

$1466.41

44Horas Atrás

Venda

$0.9974

2492.58

$2486.16

10-29

Compra

$0.9974

246.783

$246.147

10-29

Compra

$0.9974

554.39

$552.962

10-29

Venda

$0.9974

53.77K

$53.63K

10-29

Compra

$0.9974

3094.05

$3086.23

10-29

Venda

$0.9975

1708.94

$1704.83

10-29

Venda

$0.9975

825.686

$823.663

10-29

Venda

$0.9975

228.847

$228.296

10-29

Compra

$0.9976

112.43

$112.161

10-29

Compra

$0.9976

496.335

$495.162