Carteira
Empresas
0x853d...b99e
$0.999509
+0.01%
Máxima em 24h
$0.999701
Mínima em 24h
$0.999339
Vol. em 24h (FRAX)
1.15M
Vol. em 24h(USDT)
1.15M
55Minutos Atrás
Venda
$0.999339
1309.4
$1308.53
0x...Eb37
94Minutos Atrás
Compra
$0.999509
2658.05
$2656.74
0x...718c
95Minutos Atrás
Venda
$0.999504
4463.41
$4461.2
0x...732C
105Minutos Atrás
Venda
$0.999509
250.86K
$250.74K
0x...29F7
2Horas Atrás
Compra
$0.999583
299.959
$299.834
0x...6300
3Horas Atrás
Compra
$0.999583
9997.37
$9993.2
0x...8686
4Horas Atrás
Compra
$0.999622
367.336
$367.197
0x...6B0D
4Horas Atrás
Venda
$0.99946
655.606
$655.252
0x...17A3
5Horas Atrás
Compra
$0.999622
12.00K
$11.99K
0x...35C7
7Horas Atrás
Venda
$0.99946
1114.52
$1113.91
0x...59c8
7Horas Atrás
Venda
$0.99948
8110.16
$8105.94
0x...A892
7Horas Atrás
Venda
$0.999429
6547.15
$6543.41
0x...6B0D
7Horas Atrás
Compra
$0.99943
4776.97
$4774.25
0x...6B0D
7Horas Atrás
Compra
$0.99943
4913.83
$4911.03
0x...6B0D
8Horas Atrás
Compra
$0.999476
430.293
$430.067
0x...96F5
8Horas Atrás
Compra
$0.999576
18.00K
$17.99K
0x...8C00
8Horas Atrás
Venda
$0.999564
3436.08
$3434.58
0x...6B0D
8Horas Atrás
Compra
$0.999564
16.00K
$15.99K
0x...8C00
8Horas Atrás
Venda
$0.999564
4610.68
$4608.67
0x...4A9B
8Horas Atrás
Compra
$0.999564
4470.05
$4468.1
0x...6B0D
8Horas Atrás
Compra
$0.999562
900.36
$899.965
0x...6B0D
8Horas Atrás
Compra
$0.999562
898.282
$897.888
0x...6B0D
8Horas Atrás
Venda
$0.999555
1250.5
$1249.94
0x...DbdD
9Horas Atrás
Compra
$0.999555
2409.18
$2408.11
0x...6B0D
9Horas Atrás
Compra
$0.999565
4783.36
$4781.28
0x...a3B2
9Horas Atrás
Venda
$0.999565
4783.36
$4781.28
0x...a3B2
9Horas Atrás
Compra
$0.999565
20.46K
$20.45K
0x...6B0D
9Horas Atrás
Venda
$0.999365
4996.4
$4993.23
0x...2F4a
9Horas Atrás
Venda
$0.99948
2941.45
$2939.92
0x...6B0D
12Horas Atrás
Compra
$0.999365
313.484
$313.285
0x...4d5a
12Horas Atrás
Venda
$0.999365
313.484
$313.285
0x...4d5a
12Horas Atrás
Compra
$0.99948
320.647
$320.48
0x...4d5a
12Horas Atrás
Venda
$0.99948
320.647
$320.48
0x...4d5a
14Horas Atrás
Compra
$0.99948
5293.28
$5290.53
0x...e535
14Horas Atrás
Venda
$0.999561
3904.5
$3902.79
0x...6E8f
14Horas Atrás
Venda
$0.999701
2952.08
$2951.19
0x...49a9
15Horas Atrás
Venda
$0.999561
52.469
$52.446
0x...9C2b
16Horas Atrás
Venda
$0.999701
2633.46
$2632.67
0x...6B0D
17Horas Atrás
Venda
$0.999561
200.00K
$199.91K
0x...7528
17Horas Atrás
Venda
$0.999701
1280
$1279.62
0x...D1BC
18Horas Atrás
Venda
$0.999662
7726.18
$7723.57
0x...6B0D
18Horas Atrás
Venda
$0.999365
8300.82
$8295.55
0x...e3ef
18Horas Atrás
Compra
$0.999366
7766.99
$7762.07
0x...DB9e
18Horas Atrás
Compra
$0.999385
4571.03
$4568.22
0x...a3B2
18Horas Atrás
Compra
$0.999406
4954.2
$4951.26
0x...2F4a
18Horas Atrás
Venda
$0.999385
2202.62
$2201.27
0x...7B5C
19Horas Atrás
Compra
$0.999406
4837.59
$4834.71
0x...6B0D
19Horas Atrás
Venda
$0.999406
4837.59
$4834.71
0x...6B0D
19Horas Atrás
Venda
$0.999395
1665.05
$1664.04
0x...6B0D
19Horas Atrás
Compra
$0.999504
3542
$3540.24
0x...4BB1
$87,471,749
FRAX
56,570,043
USDC
30,896,490
USDC : FRAX
1:1.002
$17,183,166
FRAX
11,527,678
DAI
5,654,974
FRAX : DAI
1:0.998418
$2,811,453
FRAX
1,903,746
FRXETH
308
FRAX : FRXETH
1:0.000339