HUM

HEART HUMANS

0x8FAc...897C copy

HEART HEART

$0.03354

-2.70%

  • Máximo (24h)

    $0.03644

  • Mínimo (24h)

    $0.03044

  • Vol. (24h) (HEART)

    7.31M

  • Vol. (24h)(USDT)

    247.34K

Data1min5min15min30min1h4h1d1S
LitePro

5Minutos Atrás

Vender

$0.03350

933

$31.3

21Minutos Atrás

Comprar

$0.03350

14.54K

$487

42Minutos Atrás

Vender

$0.0332

8.79K

$292

48Minutos Atrás

Vender

$0.0332

2.27K

$75.6

48Minutos Atrás

Vender

$0.03330

27.68K

$921

48Minutos Atrás

Comprar

$0.03330

29.78K

$991

48Minutos Atrás

Comprar

$0.03330

27.68K

$921

49Minutos Atrás

Comprar

$0.03289

601

$19.8

63Minutos Atrás

Vender

$0.03300

85.71K

$2.82K

63Minutos Atrás

Comprar

$0.03300

28.99K

$957

63Minutos Atrás

Comprar

$0.03300

85.71K

$2.82K

98Minutos Atrás

Comprar

$0.03300

15.01K

$495

2Horas Atrás

Comprar

$0.03280

15.21K

$500

2Horas Atrás

Vender

$0.0327

7.36K

$241

2Horas Atrás

Comprar

$0.0327

7.66K

$250

2Horas Atrás

Comprar

$0.03239

72.51K

$2.34K

2Horas Atrás

Vender

$0.03239

78.49K

$2.54K

3Horas Atrás

Comprar

$0.03250

15.39K

$500

3Horas Atrás

Comprar

$0.03239

1.03K

$33.5

3Horas Atrás

Comprar

$0.03239

1.04K

$34

3Horas Atrás

Vender

$0.03250

10.71K

$348

3Horas Atrás

Comprar

$0.03259

12.23K

$400

3Horas Atrás

Vender

$0.03259

39.04K

$1.27K

3Horas Atrás

Vender

$0.03309

7.36K

$243

4Horas Atrás

Vender

$0.03309

7.74K

$257

4Horas Atrás

Comprar

$0.0332

8.52K

$283

4Horas Atrás

Comprar

$0.03309

301

$9.98

4Horas Atrás

Vender

$0.03309

10.57K

$350

4Horas Atrás

Vender

$0.03309

3.98K

$132

4Horas Atrás

Vender

$0.03309

4.65K

$154

4Horas Atrás

Vender

$0.03309

52.56K

$1.74K

4Horas Atrás

Comprar

$0.03379

63.82K

$2.15K

4Horas Atrás

Vender

$0.03330

26.48K

$882

4Horas Atrás

Comprar

$0.03359

2.53K

$85.4

4Horas Atrás

Comprar

$0.03359

441

$14.8

5Horas Atrás

Vender

$0.03350

82.8K

$2.77K

5Horas Atrás

Comprar

$0.03350

28.75K

$963

5Horas Atrás

Comprar

$0.03350

82.8K

$2.77K

5Horas Atrás

Vender

$0.03289

3.64K

$120

5Horas Atrás

Vender

$0.03289

3.56K

$117

5Horas Atrás

Vender

$0.03300

8.46K

$280

6Horas Atrás

Vender

$0.03300

59.37K

$1.95K

6Horas Atrás

Vender

$0.03379

76.41K

$2.58K

6Horas Atrás

Comprar

$0.03379

56.99K

$1.92K

6Horas Atrás

Comprar

$0.03379

76.41K

$2.58K

6Horas Atrás

Vender

$0.03309

42.28K

$1.4K

6Horas Atrás

Vender

$0.03359

14.03K

$472

6Horas Atrás

Comprar

$0.03359

44.65K

$1.5K

6Horas Atrás

Comprar

$0.03359

14.03K

$472

6Horas Atrás

Vender

$0.03309

22.6K

$749

$375,581

U
Uniswap V2
H

HEART

5,602,983

W

WETH

56

WETH : HEART

1:99094.1

Tipo

Montante/Token

Utilizador