AKR

AKRO akropolis

0x8ab7...53d7 copy

AKRO AKRO

$0.007362

-3.51%

  • Máxima em 24h

    $0.007629

  • Mínima em 24h

    $0.007362

  • Vol. em 24h (AKRO)

    545.90K

  • Vol. em 24h(USDT)

    4044.7

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.007362

35.75K

$263.172

3Horas Atrás

Compra

$0.007411

34.93K

$258.831

3Horas Atrás

Venda

$0.007411

34.93K

$258.831

6Horas Atrás

Venda

$0.007429

90.45K

$671.907

6Horas Atrás

Venda

$0.007429

61.00K

$453.149

6Horas Atrás

Compra

$0.007429

96.04K

$713.432

7Horas Atrás

Compra

$0.007575

1581.79

$11.983

9Horas Atrás

Venda

$0.007581

6729.16

$51.013

16Horas Atrás

Compra

$0.007603

17.50K

$133.051

19Horas Atrás

Venda

$0.007519

3455.96

$25.984

19Horas Atrás

Venda

$0.007526

15.10K

$113.668

22Horas Atrás

Venda

$0.007553

20.00K

$151.055

23Horas Atrás

Compra

$0.007596

16.20K

$123.091

23Horas Atrás

Venda

$0.007596

16.20K

$123.091

23Horas Atrás

Compra

$0.007629

14.73K

$112.408

23Horas Atrás

Compra

$0.007629

79.04K

$603

23Horas Atrás

Venda

$0.007629

14.73K

$112.408

23Horas Atrás

Venda

$0.007629

12.76K

$97.33

23Horas Atrás

Compra

$0.007457

4835.17

$36.057

25Horas Atrás

Venda

$0.007401

11.72K

$86.736

25Horas Atrás

Venda

$0.007442

20.00K

$148.833

31Horas Atrás

Venda

$0.00748

20.91K

$156.446

34Horas Atrás

Compra

$0.007546

25.82K

$194.838

34Horas Atrás

Venda

$0.007546

25.82K

$194.838

34Horas Atrás

Venda

$0.007422

77.97K

$578.714

35Horas Atrás

Compra

$0.007628

61.10K

$466.079

35Horas Atrás

Compra

$0.007628

54.54K

$416.043

36Horas Atrás

Compra

$0.007455

52.46K

$391.13

36Horas Atrás

Venda

$0.007455

26.60K

$198.278

36Horas Atrás

Compra

$0.007491

53.73K

$402.52

36Horas Atrás

Venda

$0.007355

32.77K

$240.989

36Horas Atrás

Compra

$0.007441

54.08K

$402.433

37Horas Atrás

Compra

$0.007375

61.62K

$454.45

43Horas Atrás

Compra

$0.007213

6987.12

$50.398

45Horas Atrás

Compra

$0.007189

36.27K

$260.719

45Horas Atrás

Venda

$0.007189

36.27K

$260.719

47Horas Atrás

Venda

$0.007206

8739.89

$62.98

05-09

Compra

$0.007297

46.34K

$338.108

05-09

Compra

$0.007159

7563

$54.143

05-08

Compra

$0.007187

34.80K

$250.121

05-08

Venda

$0.007104

58.03K

$412.278

05-08

Venda

$0.007136

57.71K

$411.829

05-08

Venda

$0.007243

40.41K

$292.667

05-08

Venda

$0.007342

78.88K

$579.137

05-08

Compra

$0.007342

50.35K

$369.701

05-08

Venda

$0.007342

50.35K

$369.701

05-08

Compra

$0.007469

28.64K

$213.899

05-08

Venda

$0.007469

28.64K

$213.899

05-08

Compra

$0.007543

91.02K

$686.525

05-08

Compra

$0.007543

129.44K

$976.319

$85,558

U
Uniswap V2
A

AKRO

5,843,545

W

WETH

15

WETH : AKRO

1:393467.7

$71,091

U
Uniswap V2
A

AKRO

4,812,349

U

USDC

35,654

USDC : AKRO

1:135.879

$11,797

S
SushiSwap
A

AKRO

813,129

W

WETH

2

WETH : AKRO

1:393467.7

Tipo

Valor/Token

Usuário

notData notData
Sem dados