PAX

USDP Pax Dollar

0x8e87...89e1 copy

USDP USDP

$1.004

-0.02%

  • Máxima em 24h

    $1.004

  • Mínima em 24h

    $1.004

  • Vol. em 24h (USDP)

    501.97K

  • Vol. em 24h(USDT)

    503.90K

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Minutos Atrás

Venda

$1.004

897.813

$901.305

77Minutos Atrás

Venda

$1.004

40.53K

$40.69K

77Minutos Atrás

Venda

$1.004

8760.67

$8794.12

2Horas Atrás

Venda

$1.004

10000

$10.04K

2Horas Atrás

Venda

$1.004

244.267

$245.219

2Horas Atrás

Compra

$1.004

7968.5

$7999.38

3Horas Atrás

Compra

$1.004

30.87K

$30.99K

3Horas Atrás

Venda

$1.004

271.084

$272.118

3Horas Atrás

Compra

$1.004

271.084

$272.118

3Horas Atrás

Compra

$1.004

143.544

$144.091

3Horas Atrás

Compra

$1.004

136.535

$137.042

3Horas Atrás

Compra

$1.004

12.34K

$12.38K

4Horas Atrás

Venda

$1.004

100.01K

$100.38K

6Horas Atrás

Compra

$1.004

59.77K

$59.99K

9Horas Atrás

Compra

$1.004

10.763

$10.802

15Horas Atrás

Compra

$1.004

190.088

$190.798

15Horas Atrás

Venda

$1.004

190.088

$190.798

15Horas Atrás

Compra

$1.004

106.882

$107.281

16Horas Atrás

Venda

$1.004

1861.69

$1868.85

17Horas Atrás

Compra

$1.004

4592.72

$4610.44

19Horas Atrás

Venda

$1.004

79.68K

$79.99K

19Horas Atrás

Venda

$1.004

23.87K

$23.97K

19Horas Atrás

Compra

$1.004

99.60K

$99.99K

19Horas Atrás

Compra

$1.004

2987.67

$2999.4

19Horas Atrás

Compra

$1.004

2987.67

$2999.4

19Horas Atrás

Compra

$1.004

497.91

$499.863

20Horas Atrás

Venda

$1.004

5024.27

$5044.23

22Horas Atrás

Compra

$1.004

7964.34

$7996.43

24Horas Atrás

Compra

$1.004

4613.07

$4631.86

24Horas Atrás

Compra

$1.004

10.15K

$10.19K

24Horas Atrás

Compra

$1.004

14.04K

$14.09K

24Horas Atrás

Compra

$1.004

4442

$4460.11

24Horas Atrás

Compra

$1.004

6004.84

$6029.31

28Horas Atrás

Venda

$1.004

49.45K

$49.65K

29Horas Atrás

Compra

$1.004

49.78K

$49.99K

32Horas Atrás

Venda

$1.005

205.215

$206.241

05-02

Compra

$1.004

217.826

$218.795

05-02

Compra

$1.005

62.696

$63.01

05-02

Venda

$1.005

298.98

$300.381

05-01

Compra

$1.005

145.00K

$145.73K

05-01

Venda

$1.005

145.01K

$145.74K

05-01

Venda

$1.005

116.047

$116.591

05-01

Compra

$1.004

399.479

$401.217

05-01

Compra

$1.005

137.488

$138.132

05-01

Venda

$1.004

100.344

$100.781

05-01

Compra

$1.005

1086.78

$1091.88

05-01

Venda

$1.004

2074.19

$2083.22

05-01

Compra

$1.005

21.69K

$21.79K

05-01

Venda

$1.005

21.93K

$22.03K

04-30

Venda

$1.004

601.508

$604.126