REQ

REQ Request Network

0x8f82...938a copy

REQ REQ

$0.12858

+0.52%

  • Máxima em 24h

    $0.132436

  • Mínima em 24h

    $0.127911

  • Vol. em 24h (REQ)

    635.83K

  • Vol. em 24h(USDT)

    82.71K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.12858

6828.9

$878.058

2Horas Atrás

Compra

$0.128761

7574.42

$975.294

2Horas Atrás

Venda

$0.128539

19.52K

$2509.31

2Horas Atrás

Compra

$0.129122

4869.36

$628.743

2Horas Atrás

Venda

$0.128979

18.00K

$2322.23

3Horas Atrás

Compra

$0.129613

9869.67

$1279.24

3Horas Atrás

Compra

$0.129321

7005.05

$905.901

3Horas Atrás

Venda

$0.129115

25.97K

$3353.75

3Horas Atrás

Venda

$0.129699

6416.8

$832.254

3Horas Atrás

Venda

$0.12963

21.43K

$2777.84

5Horas Atrás

Compra

$0.130335

10.99K

$1432.33

7Horas Atrás

Venda

$0.130574

21.60K

$2819.84

8Horas Atrás

Venda

$0.130264

21.68K

$2824.09

9Horas Atrás

Compra

$0.12967

21.81K

$2828.23

10Horas Atrás

Compra

$0.128736

7591.38

$977.284

10Horas Atrás

Venda

$0.128512

23.24K

$2986.22

12Horas Atrás

Venda

$0.128961

20.71K

$2670.47

13Horas Atrás

Compra

$0.129331

4338.77

$561.138

13Horas Atrás

Compra

$0.129712

2231.76

$289.486

13Horas Atrás

Compra

$0.129633

38.081

$4.937

14Horas Atrás

Venda

$0.129776

8815.2

$1144

14Horas Atrás

Venda

$0.130003

7848.8

$1020.37

15Horas Atrás

Compra

$0.130268

971.104

$126.504

16Horas Atrás

Compra

$0.130425

5393.34

$703.427

16Horas Atrás

Venda

$0.130263

7268.8

$946.854

16Horas Atrás

Venda

$0.131475

7902.4

$1038.97

16Horas Atrás

Venda

$0.131666

11.26K

$1482.87

16Horas Atrás

Venda

$0.131985

6967.2

$919.565

16Horas Atrás

Venda

$0.132107

2467.1

$325.921

16Horas Atrás

Venda

$0.132019

8772.8

$1158.18

16Horas Atrás

Venda

$0.132384

6943.2

$919.169

18Horas Atrás

Compra

$0.132436

17.32K

$2293.71

18Horas Atrás

Venda

$0.131906

7948.81

$1048.49

18Horas Atrás

Compra

$0.132148

19.83K

$2620.78

18Horas Atrás

Compra

$0.131575

14.75K

$1940.57

19Horas Atrás

Compra

$0.131691

11.71K

$1541.47

19Horas Atrás

Compra

$0.131317

9847.69

$1293.17

19Horas Atrás

Venda

$0.13098

215

$28.161

20Horas Atrás

Venda

$0.131405

620.301

$81.511

20Horas Atrás

Compra

$0.131419

14.96K

$1966.56

20Horas Atrás

Venda

$0.130822

6485.67

$848.47

20Horas Atrás

Compra

$0.130752

18.70K

$2445.08

21Horas Atrás

Compra

$0.130023

14.59K

$1897.04

21Horas Atrás

Compra

$0.129622

10.74K

$1391.62

21Horas Atrás

Venda

$0.129525

4054.76

$525.192

22Horas Atrás

Compra

$0.129341

10.60K

$1371.33

22Horas Atrás

Compra

$0.128948

10.16K

$1310.73

22Horas Atrás

Compra

$0.12879

10.13K

$1305.11

23Horas Atrás

Compra

$0.128483

13.53K

$1738.32

23Horas Atrás

Compra

$0.128258

11.03K

$1414.62

$2,268,871

U
Uniswap V2
R

REQ

8,789,481

W

WETH

361

WETH : REQ

1:24555.1

$206,765

U
Uniswap V2
R

REQ

805,512

U

USDC

103,210

USDC : REQ

1:7.776

$195,566

U
Uniswap V2
R

REQ

762,194

U

USDT

97,564

USDT : REQ

1:7.777

Tipo

Valor/Token

Usuário