DYD

DYDX dydx

0x92d6...eff5 copy

DYDX DYDX

$1.95

-6.94%

  • Máxima em 24h

    $2.137

  • Mínima em 24h

    $1.91

  • Vol. em 24h (DYDX)

    8218.96

  • Vol. em 24h(USDT)

    16.25K

Tempo1m5m15m30m1h4h1d1sem
LitePro

44Minutos Atrás

Venda

$1.95

1070.4

$2087.22

44Minutos Atrás

Compra

$1.95

1526.53

$2976.66

52Minutos Atrás

Venda

$1.946

1323.97

$2577.04

52Minutos Atrás

Compra

$1.946

1011.66

$1969.15

98Minutos Atrás

Venda

$2.009

99.5

$199.88

6Horas Atrás

Compra

$2.017

662.375

$1336.33

9Horas Atrás

Venda

$2.01

198.682

$399.438

9Horas Atrás

Compra

$2.025

520.431

$1053.78

11Horas Atrás

Venda

$1.974

20.472

$40.413

11Horas Atrás

Compra

$1.964

557.727

$1095.38

11Horas Atrás

Venda

$1.91

331.111

$632.447

16Horas Atrás

Venda

$1.97

129.342

$254.803

24Horas Atrás

Venda

$2.095

477.101

$999.74

29Horas Atrás

Compra

$2.137

480.174

$1026.37

32Horas Atrás

Venda

$2.125

69.69

$148.09

37Horas Atrás

Venda

$2.096

579.255

$1213.89

40Horas Atrás

Compra

$2.133

892.534

$1903.45

41Horas Atrás

Venda

$2.079

117.048

$243.357

41Horas Atrás

Venda

$2.084

100

$208.431

44Horas Atrás

Venda

$2.089

63.678

$133.006

45Horas Atrás

Compra

$2.101

303.081

$636.722

04-29

Venda

$2.182

490.956

$1071.42

04-29

Compra

$2.182

427.277

$932.455

04-28

Venda

$2.17

415.593

$901.919

04-28

Venda

$2.208

45.64

$100.791

04-28

Compra

$2.206

152.622

$336.721

04-28

Venda

$2.198

434.458

$955.129

04-28

Compra

$2.181

388.608

$847.661

04-28

Compra

$2.142

762.123

$1632.39

04-28

Venda

$2.057

865.715

$1780.98

04-28

Venda

$2.16

479.823

$1036.4

04-28

Venda

$2.13

64.416

$137.212

04-27

Venda

$2.1

401.838

$843.817

04-27

Compra

$2.124

442.008

$938.879

04-27

Venda

$2.1

340

$714.13

04-27

Venda

$2.119

32.026

$67.872

04-27

Compra

$2.12

384.734

$815.626

04-27

Compra

$2.103

412.047

$866.354

04-27

Venda

$2.059

466.2

$959.676

04-27

Venda

$2.096

485.238

$1016.84

04-27

Compra

$2.145

50.64

$108.634

04-27

Venda

$2.144

227.751

$488.386

04-27

Venda

$2.155

215.791

$465.056

04-26

Venda

$2.173

491.772

$1068.45

04-26

Venda

$2.2

23.522

$51.755

04-26

Compra

$2.19

472.031

$1033.59

04-26

Venda

$2.165

453.632

$982.111

04-26

Venda

$2.209

516.77

$1141.33

04-26

Compra

$2.243

237.27

$532.193

04-26

Venda

$2.219

167.02

$370.625