BYT

BYTE ByteAI

0x9C2b...8B68 copy

BYTE BYTE

$0.003774

+9.93%

  • Máxima em 24h

    $0.003806

  • Mínima em 24h

    $0.003305

  • Vol. em 24h (BYTE)

    12.72M

  • Vol. em 24h(USDT)

    45.06K

Tempo1m5m15m30m1h4h1d1sem
LitePro

12Minutos Atrás

Compra

$0.003774

263.95K

$996.262

17Minutos Atrás

Compra

$0.003748

82.73K

$310.108

23Minutos Atrás

Compra

$0.003731

6216.81

$23.197

33Minutos Atrás

Compra

$0.003729

267.32K

$996.844

56Minutos Atrás

Compra

$0.003693

2815.79

$10.398

76Minutos Atrás

Compra

$0.003687

108.82K

$401.167

109Minutos Atrás

Venda

$0.003679

128.49K

$472.683

109Minutos Atrás

Venda

$0.003679

171.00K

$629.057

3Horas Atrás

Compra

$0.003637

64.02K

$232.83

4Horas Atrás

Compra

$0.003588

20.03K

$71.881

4Horas Atrás

Compra

$0.003587

138.52K

$496.862

4Horas Atrás

Compra

$0.003572

139.50K

$498.293

4Horas Atrás

Compra

$0.003561

140.20K

$499.316

4Horas Atrás

Compra

$0.00354

140.84K

$498.602

4Horas Atrás

Compra

$0.003526

141.52K

$499.021

4Horas Atrás

Compra

$0.003511

142.21K

$499.227

4Horas Atrás

Compra

$0.003495

142.90K

$499.367

5Horas Atrás

Compra

$0.003477

143.60K

$499.358

5Horas Atrás

Compra

$0.003461

144.30K

$499.369

5Horas Atrás

Compra

$0.00344

145.18K

$499.416

5Horas Atrás

Compra

$0.003422

145.94K

$499.428

5Horas Atrás

Compra

$0.003402

146.71K

$499.126

5Horas Atrás

Compra

$0.003386

147.50K

$499.378

5Horas Atrás

Compra

$0.003369

148.22K

$499.415

5Horas Atrás

Compra

$0.003353

148.95K

$499.436

5Horas Atrás

Compra

$0.003333

149.70K

$499.01

6Horas Atrás

Venda

$0.003315

2514.06

$8.335

6Horas Atrás

Venda

$0.003315

47.77K

$158.359

7Horas Atrás

Venda

$0.003305

26.03K

$86.04

7Horas Atrás

Venda

$0.003305

76.00K

$251.171

7Horas Atrás

Compra

$0.003327

6897.35

$22.95

8Horas Atrás

Compra

$0.003367

172.95K

$582.342

8Horas Atrás

Compra

$0.003367

260.84K

$878.168

10Horas Atrás

Venda

$0.003341

56.89K

$190.073

10Horas Atrás

Venda

$0.003341

823.70K

$2752.11

10Horas Atrás

Compra

$0.00344

270.72K

$931.142

10Horas Atrás

Venda

$0.003409

1436.85

$4.898

10Horas Atrás

Venda

$0.003409

27.30K

$93.055

10Horas Atrás

Venda

$0.003415

53.35K

$182.161

10Horas Atrás

Venda

$0.003415

709.11K

$2421.39

11Horas Atrás

Compra

$0.0035

77.32K

$270.665

12Horas Atrás

Compra

$0.003489

183.12K

$638.889

12Horas Atrás

Compra

$0.003468

60.05K

$208.243

12Horas Atrás

Venda

$0.003459

8246.28

$28.528

12Horas Atrás

Venda

$0.003459

156.68K

$542.028

12Horas Atrás

Venda

$0.003469

25.02K

$86.822

12Horas Atrás

Venda

$0.003469

475.47K

$1649.62

12Horas Atrás

Venda

$0.003525

25.00K

$88.119

12Horas Atrás

Venda

$0.003525

475.00K

$1674.26

12Horas Atrás

Venda

$0.003525

346.68

$1.222

$435,677

U
Uniswap V2
B

BYTE

57,771,462

W

WETH

73

WETH : BYTE

1:788466

$3,335

U
UniV3Pool
B

BYTE

430,525

W

WETH

0.5747

WETH : BYTE

1:788466

Tipo

Valor/Token

Usuário