MAK

MKR MakerDAO

0x9f8F...79A2 copy

MKR MKR

$1,131.59

-3.73%

  • Máxima em 24h

    $1,184.32

  • Mínima em 24h

    $1,131.59

  • Vol. em 24h (MKR)

    749.222

  • Vol. em 24h(USDT)

    874.28K

Tempo1m5m15m30m1h4h1d1sem
LitePro

23Segundos Atrás

Compra

$1,140.38

11.139

$12.70K

13Minutos Atrás

Compra

$1,131.59

6.199

$7014.87

21Minutos Atrás

Compra

$1,135.99

18.041

$20.49K

30Minutos Atrás

Compra

$1,140.52

15.738

$17.95K

32Minutos Atrás

Compra

$1,141.28

12.208

$13.93K

40Minutos Atrás

Compra

$1,147.14

7.58

$8695.45

41Minutos Atrás

Compra

$1,144.47

6.812

$7796.7

77Minutos Atrás

Venda

$1,153.95

0.129389

$149.309

2Horas Atrás

Venda

$1,156.88

5.424

$6274.42

2Horas Atrás

Venda

$1,156.88

6.231

$7208

2Horas Atrás

Venda

$1,157.85

4.528

$5242.7

2Horas Atrás

Venda

$1,158.31

7.245

$8392.04

2Horas Atrás

Venda

$1,158.50

5.804

$6724.16

2Horas Atrás

Venda

$1,160.13

5.694

$6606.17

2Horas Atrás

Venda

$1,160.89

0.690706

$801.831

3Horas Atrás

Compra

$1,159.53

6.943

$8050.79

4Horas Atrás

Venda

$1,157.23

7.835

$9067.16

4Horas Atrás

Venda

$1,157.98

6.376

$7383.34

4Horas Atrás

Venda

$1,157.81

6.829

$7906.17

4Horas Atrás

Venda

$1,156.93

3.164

$3660.73

5Horas Atrás

Compra

$1,152.93

8.64

$9961

5Horas Atrás

Compra

$1,151.98

6.09

$7015.68

5Horas Atrás

Compra

$1,153.82

8.993

$10.38K

5Horas Atrás

Compra

$1,153.16

14.956

$17.25K

5Horas Atrás

Venda

$1,158.91

11.678

$13.53K

5Horas Atrás

Venda

$1,160.089

8.79

$10.20K

5Horas Atrás

Venda

$1,162.23

14.461

$16.81K

6Horas Atrás

Venda

$1,165.85

1.769

$2062.22

6Horas Atrás

Venda

$1,165.44

7.164

$8349.22

6Horas Atrás

Venda

$1,168.25

10.012

$11.70K

6Horas Atrás

Compra

$1,171.68

0.300003

$351.507

7Horas Atrás

Venda

$1,174.95

13.911

$16.34K

7Horas Atrás

Venda

$1,178.68

0.5916

$697.31

8Horas Atrás

Venda

$1,178.27

9.124

$10.75K

8Horas Atrás

Compra

$1,173.95

1.066

$1251.46

8Horas Atrás

Compra

$1,173.95

10.806

$12.69K

8Horas Atrás

Compra

$1,181.53

4.361

$5152.44

8Horas Atrás

Compra

$1,182.90

6.144

$7267.42

8Horas Atrás

Compra

$1,183.44

8.43

$9975.92

8Horas Atrás

Compra

$1,184.26

8.416

$9967.03

8Horas Atrás

Compra

$1,183.41

8.423

$9968.37

8Horas Atrás

Compra

$1,182.96

10.326

$12.22K

8Horas Atrás

Compra

$1,184.31

1.378

$1632.42

8Horas Atrás

Compra

$1,184.079

7.616

$9018.26

8Horas Atrás

Compra

$1,183.5

6.291

$7445.09

9Horas Atrás

Compra

$1,180.85

8.438

$9963.62

9Horas Atrás

Compra

$1,174.94

0.0269

$31.606

9Horas Atrás

Compra

$1,178.83

7.434

$8763.13

10Horas Atrás

Compra

$1,174.94

8.991

$10.56K

10Horas Atrás

Compra

$1,175.83

12.372

$14.55K

$18,702,925

U
UniV3Pool
M

MKR

14,602

W

WETH

862

WETH : MKR

1:2.102

$12,812,518

U
UniV3Pool
M

MKR

11,086

W

WETH

71

WETH : MKR

1:2.102

$1,153,396

U
Uniswap V2
M

MKR

506

W

WETH

242

WETH : MKR

1:2.102

Tipo

Valor/Token

Usuário