DER

DERC DeRace

0x9fa6...a9ae copy

DERC DERC

$0.239568

-4.41%

  • Máxima em 24h

    $0.257787

  • Mínima em 24h

    $0.237947

  • Vol. em 24h (DERC)

    149.03K

  • Vol. em 24h(USDT)

    37.36K

Tempo1m5m15m30m1h4h1d1sem
LitePro

117Minutos Atrás

Compra

$0.239568

3987.28

$955.224

2Horas Atrás

Venda

$0.237947

6568.43

$1562.94

2Horas Atrás

Venda

$0.240702

3793.27

$913.048

2Horas Atrás

Venda

$0.242321

308.943

$74.863

3Horas Atrás

Venda

$0.242461

3280.67

$795.432

3Horas Atrás

Venda

$0.243874

2662.46

$649.305

3Horas Atrás

Venda

$0.245032

3002.83

$735.79

4Horas Atrás

Venda

$0.246338

2502.48

$616.457

4Horas Atrás

Compra

$0.247439

240.407

$59.486

4Horas Atrás

Venda

$0.247334

2596.99

$642.322

4Horas Atrás

Venda

$0.248488

2285.83

$568

4Horas Atrás

Venda

$0.249506

2503.97

$624.755

5Horas Atrás

Venda

$0.250637

6848.49

$1716.49

7Horas Atrás

Compra

$0.253788

81.366

$20.65

9Horas Atrás

Compra

$0.253747

3194.08

$810.487

9Horas Atrás

Venda

$0.252292

6280.85

$1584.61

9Horas Atrás

Venda

$0.255202

4011.15

$1023.66

10Horas Atrás

Venda

$0.257076

990.132

$254.539

13Horas Atrás

Venda

$0.257549

590.13

$151.988

14Horas Atrás

Compra

$0.257787

2815.66

$725.842

14Horas Atrás

Compra

$0.256469

2166.32

$555.594

14Horas Atrás

Compra

$0.255461

3916.23

$1000.45

14Horas Atrás

Compra

$0.253655

1678.91

$425.862

14Horas Atrás

Compra

$0.252886

1971.54

$498.575

14Horas Atrás

Compra

$0.251988

1583.8

$399.098

15Horas Atrás

Venda

$0.251258

3923.69

$985.859

15Horas Atrás

Compra

$0.253038

10.94K

$2769.34

15Horas Atrás

Compra

$0.253038

10.53K

$2663.54

15Horas Atrás

Venda

$0.253038

10.94K

$2769.34

16Horas Atrás

Compra

$0.248278

5986.53

$1486.32

18Horas Atrás

Venda

$0.245641

1000.68

$245.808

19Horas Atrás

Venda

$0.246075

1615.45

$397.52

19Horas Atrás

Venda

$0.246775

3664.02

$904.191

20Horas Atrás

Venda

$0.248379

598.48

$148.65

20Horas Atrás

Venda

$0.248647

596.704

$148.369

20Horas Atrás

Venda

$0.248901

597.154

$148.632

20Horas Atrás

Venda

$0.249179

597.154

$148.798

20Horas Atrás

Venda

$0.249433

597.154

$148.95

22Horas Atrás

Venda

$0.249699

1875.79

$468.382

22Horas Atrás

Venda

$0.250539

2000

$501.079

22Horas Atrás

Venda

$0.251446

6274.97

$1577.81

22Horas Atrás

Compra

$0.2543

2758.65

$701.523

22Horas Atrás

Compra

$0.2543

10.03K

$2549.35

22Horas Atrás

Venda

$0.2543

2758.65

$701.523

22Horas Atrás

Venda

$0.249797

1884.55

$470.757

24Horas Atrás

Venda

$0.250632

226.4

$56.743

25Horas Atrás

Venda

$0.250779

6567.44

$1646.98

26Horas Atrás

Venda

$0.253749

3911.34

$992.5

26Horas Atrás

Venda

$0.255473

2848.14

$727.625

27Horas Atrás

Venda

$0.256806

4279.94

$1099.11