ETH

ENS Ethereum Name Service

0xC183...9D72 copy

ENS ENS

$13.386

-2.02%

  • Máxima em 24h

    $13.917

  • Mínima em 24h

    $13.292

  • Vol. em 24h (ENS)

    17.13K

  • Vol. em 24h(USDT)

    234.62K

Tempo1m5m15m30m1h4h1d1sem
LitePro

114Minutos Atrás

Compra

$13.442

125.727

$1690

2Horas Atrás

Compra

$13.386

112.9

$1511.32

2Horas Atrás

Compra

$13.375

150.617

$2014.49

2Horas Atrás

Venda

$13.292

373.426

$4963.4

2Horas Atrás

Compra

$13.393

127.341

$1705.49

2Horas Atrás

Compra

$13.379

0.129067

$1.727

3Horas Atrás

Compra

$13.371

183.766

$2457.15

3Horas Atrás

Compra

$13.365

33.858

$452.523

3Horas Atrás

Venda

$13.365

33.858

$452.523

4Horas Atrás

Venda

$13.365

148.272

$1981.67

4Horas Atrás

Venda

$13.396

158.525

$2123.53

4Horas Atrás

Venda

$13.435

122.022

$1639.39

4Horas Atrás

Venda

$13.464

5.048

$67.967

4Horas Atrás

Venda

$13.465

110.891

$1493.19

5Horas Atrás

Compra

$13.459

66.42

$893.921

5Horas Atrás

Venda

$13.459

66.42

$893.921

7Horas Atrás

Venda

$13.459

203.44

$2738.01

7Horas Atrás

Venda

$13.5

189.383

$2556.6

7Horas Atrás

Compra

$13.521

192.126

$2597.76

8Horas Atrás

Compra

$13.462

190.093

$2559.11

8Horas Atrás

Compra

$13.403

92.09

$1234.31

8Horas Atrás

Venda

$13.403

92.09

$1234.31

8Horas Atrás

Venda

$13.403

224.888

$3014.23

8Horas Atrás

Compra

$13.444

239.677

$3222.25

8Horas Atrás

Venda

$13.404

561.756

$7529.64

9Horas Atrás

Compra

$13.507

71.032

$959.403

9Horas Atrás

Venda

$13.507

71.032

$959.403

9Horas Atrás

Venda

$13.507

272.079

$3674.89

9Horas Atrás

Venda

$13.542

91.078

$1233.39

9Horas Atrás

Venda

$13.582

151.04

$2051.47

10Horas Atrás

Venda

$13.615

49.638

$675.803

11Horas Atrás

Venda

$13.634

162.677

$2217.97

11Horas Atrás

Venda

$13.664

200.012

$2732.97

11Horas Atrás

Venda

$13.727

191.581

$2629.83

11Horas Atrás

Venda

$13.828

162.108

$2241.61

11Horas Atrás

Compra

$13.711

68.798

$943.314

11Horas Atrás

Compra

$13.711

1564.33

$21.45K

11Horas Atrás

Venda

$13.711

924.732

$12.68K

11Horas Atrás

Compra

$13.711

88.779

$1217.29

11Horas Atrás

Compra

$13.711

173.372

$2377.16

12Horas Atrás

Venda

$13.603

234.321

$3187.53

12Horas Atrás

Venda

$13.624

244.392

$3329.62

13Horas Atrás

Venda

$13.716

291.28

$3995.12

14Horas Atrás

Venda

$13.811

100

$1381.05

14Horas Atrás

Compra

$13.845

164.967

$2284.01

14Horas Atrás

Venda

$13.763

71

$977.186

14Horas Atrás

Venda

$13.773

26.927

$370.862

14Horas Atrás

Compra

$13.875

95.513

$1325.22

14Horas Atrás

Venda

$13.875

95.513

$1325.22

14Horas Atrás

Compra

$13.895

175.081

$2432.78

$1,618,517

U
UniV3Pool
E

ENS

96,728

W

WETH

112

WETH : ENS

1:216.07

$581,097

U
UniV3Pool
E

ENS

24,979

R

RNG

45,283,312

ENS : RNG

1:2456.88

Tipo

Valor/Token

Usuário