BOS

BOSON Boson

0xC477...0de9 copy

BOSON BOSON

$0.261085

+7.73%

  • Máxima em 24h

    $0.264899

  • Mínima em 24h

    $0.242354

  • Vol. em 24h (BOSON)

    132.78K

  • Vol. em 24h(USDT)

    34.41K

Tempo1m5m15m30m1h4h1d1sem
LitePro

77Minutos Atrás

Venda

$0.261085

7144.14

$1865.23

2Horas Atrás

Venda

$0.263569

570.25

$150.3

7Horas Atrás

Compra

$0.263062

250.329

$65.852

8Horas Atrás

Compra

$0.264725

5170.13

$1368.66

10Horas Atrás

Venda

$0.263015

7462.27

$1962.69

12Horas Atrás

Compra

$0.264899

1884.7

$499.257

12Horas Atrás

Compra

$0.264083

3728.79

$984.709

12Horas Atrás

Venda

$0.262558

6243.12

$1639.18

12Horas Atrás

Compra

$0.264896

4268.69

$1130.76

12Horas Atrás

Compra

$0.263139

1895.05

$498.662

12Horas Atrás

Compra

$0.262367

2758.14

$723.644

12Horas Atrás

Compra

$0.26122

2053.19

$536.335

13Horas Atrás

Compra

$0.260297

1920.19

$499.821

13Horas Atrás

Compra

$0.259621

1927.32

$500.373

14Horas Atrás

Compra

$0.258798

1925.55

$498.327

14Horas Atrás

Compra

$0.257996

4406.6

$1136.88

14Horas Atrás

Venda

$0.256247

18.43K

$4722

16Horas Atrás

Compra

$0.263953

5126.79

$1353.23

16Horas Atrás

Compra

$0.262682

4933.64

$1295.98

16Horas Atrás

Venda

$0.260691

7158.9

$1866.26

16Horas Atrás

Compra

$0.264332

2009.52

$531.181

17Horas Atrás

Compra

$0.263114

1901.05

$500.192

17Horas Atrás

Compra

$0.262327

3747.45

$983.059

17Horas Atrás

Compra

$0.260706

3292.27

$858.314

17Horas Atrás

Compra

$0.259423

1923.64

$499.038

18Horas Atrás

Compra

$0.257255

1936.96

$498.291

18Horas Atrás

Compra

$0.25649

1949.27

$499.966

19Horas Atrás

Compra

$0.256216

2075.41

$531.751

19Horas Atrás

Venda

$0.255403

3093.19

$790.01

19Horas Atrás

Compra

$0.25663

3959.7

$1016.18

19Horas Atrás

Venda

$0.254142

1377.11

$349.982

20Horas Atrás

Compra

$0.254637

1963.04

$499.864

20Horas Atrás

Compra

$0.253873

3430.51

$870.914

20Horas Atrás

Venda

$0.252526

3094.28

$781.386

21Horas Atrás

Compra

$0.246468

4592.65

$1131.94

21Horas Atrás

Compra

$0.244663

1142.59

$279.55

21Horas Atrás

Compra

$0.243102

2033.87

$494.438

24Horas Atrás

Compra

$0.242354

1000.99

$242.595

24Horas Atrás

Venda

$0.241987

2521.47

$610.163

24Horas Atrás

Venda

$0.244159

10.90K

$2661.24

24Horas Atrás

Venda

$0.248451

4208.96

$1045.72

25Horas Atrás

Venda

$0.250206

6013

$1504.49

25Horas Atrás

Venda

$0.252521

3371.03

$851.255

25Horas Atrás

Venda

$0.253862

1243.58

$315.697

25Horas Atrás

Compra

$0.254349

3390.44

$862.355

25Horas Atrás

Venda

$0.253017

6902.31

$1746.41

25Horas Atrás

Venda

$0.253017

3263.97

$825.841

25Horas Atrás

Compra

$0.253017

11.36K

$2873.81

25Horas Atrás

Compra

$0.253017

3263.97

$825.841

25Horas Atrás

Compra

$0.251272

11.94K

$3001.03

$177,331

U
UniV3Pool
B

BOSON

480,356

W

WETH

20

WETH : BOSON

1:9852.38

$18,520

U
UniV3Pool
B

BOSON

45,836

W

WETH

3

WETH : BOSON

1:9852.38