DEC

DCI Decentralized Cloud Infrastructure

0xC622...533D copy

DCI DCI

$0.508386

-2.39%

  • Máxima em 24h

    $0.526026

  • Mínima em 24h

    $0.492983

  • Vol. em 24h (DCI)

    65.87K

  • Vol. em 24h(USDT)

    33.41K

Tempo1m5m15m30m1h4h1d1sem
LitePro

42Minutos Atrás

Venda

$0.508386

2019.31

$1026.59

67Minutos Atrás

Compra

$0.51287

279.645

$143.421

77Minutos Atrás

Venda

$0.512364

2843.16

$1456.73

80Minutos Atrás

Compra

$0.51767

1701.6

$880.868

90Minutos Atrás

Venda

$0.515559

180.938

$93.284

91Minutos Atrás

Venda

$0.515885

532.554

$274.737

4Horas Atrás

Compra

$0.515394

482.765

$248.814

5Horas Atrás

Venda

$0.514472

3.077

$1.583

5Horas Atrás

Compra

$0.515233

1706.58

$879.284

5Horas Atrás

Compra

$0.512113

1866.35

$955.784

5Horas Atrás

Compra

$0.508786

2100.4

$1068.66

5Horas Atrás

Venda

$0.504414

3.382

$1.706

5Horas Atrás

Compra

$0.504671

1984.2

$1001.37

5Horas Atrás

Venda

$0.501413

297.92

$149.381

5Horas Atrás

Compra

$0.501705

3021.7

$1516

5Horas Atrás

Compra

$0.496413

1169.68

$580.644

5Horas Atrás

Venda

$0.49442

950.582

$469.987

6Horas Atrás

Compra

$0.495348

41.287

$20.451

6Horas Atrás

Venda

$0.495087

2547.79

$1261.38

6Horas Atrás

Compra

$0.49972

2144.43

$1071.61

7Horas Atrás

Venda

$0.49562

541.292

$268.275

8Horas Atrás

Compra

$0.49684

1154.77

$573.737

8Horas Atrás

Compra

$0.495102

1061.44

$525.52

8Horas Atrás

Venda

$0.492983

5058.04

$2493.53

8Horas Atrás

Venda

$0.492983

4752.91

$2343.11

10Horas Atrás

Venda

$0.507699

2376.43

$1206.51

10Horas Atrás

Venda

$0.511228

2376.43

$1214.9

11Horas Atrás

Venda

$0.515825

285.295

$147.162

12Horas Atrás

Compra

$0.517182

189.126

$97.813

12Horas Atrás

Compra

$0.51733

448.538

$232.042

13Horas Atrás

Venda

$0.517156

258.77

$133.824

15Horas Atrás

Venda

$0.518044

915.605

$474.323

15Horas Atrás

Compra

$0.51802

1039.23

$538.343

17Horas Atrás

Compra

$0.515154

2275

$1171.98

17Horas Atrás

Compra

$0.510934

2855.34

$1458.89

18Horas Atrás

Venda

$0.507413

47.529

$24.117

19Horas Atrás

Venda

$0.506691

557.713

$282.588

19Horas Atrás

Venda

$0.507619

9708.27

$4928.1

21Horas Atrás

Compra

$0.526026

3595.14

$1891.14

21Horas Atrás

Venda

$0.519124

98.249

$51.003

22Horas Atrás

Compra

$0.519626

399.413

$207.545

24Horas Atrás

Venda

$0.520834

380.809

$198.338

24Horas Atrás

Compra

$0.522254

500

$261.127

25Horas Atrás

Compra

$0.520169

1953.38

$1016.08

25Horas Atrás

Compra

$0.516785

954.216

$493.124

26Horas Atrás

Venda

$0.513798

2970.5

$1526.24

28Horas Atrás

Compra

$0.519989

576.017

$299.523

28Horas Atrás

Compra

$0.519479

1123.87

$583.826

28Horas Atrás

Venda

$0.512876

2035.22

$1043.82

30Horas Atrás

Compra

$0.516995

95.374

$49.308

$583,473

U
Uniswap V2
D

DCI

573,980

W

WETH

100

WETH : DCI

1:5761.11

Tipo

Valor/Token

Usuário

notData notData
Sem dados