Carteira
Empresas
0xC622...533D
$0.508386
-2.39%
Máxima em 24h
$0.526026
Mínima em 24h
$0.492983
Vol. em 24h (DCI)
65.87K
Vol. em 24h(USDT)
33.41K
42Minutos Atrás
Venda
$0.508386
2019.31
$1026.59
0x...445A
67Minutos Atrás
Compra
$0.51287
279.645
$143.421
0x...75Ee
77Minutos Atrás
Venda
$0.512364
2843.16
$1456.73
0x...4454
80Minutos Atrás
Compra
$0.51767
1701.6
$880.868
0x...1186
90Minutos Atrás
Venda
$0.515559
180.938
$93.284
0x...40Cf
91Minutos Atrás
Venda
$0.515885
532.554
$274.737
0x...Fc6D
4Horas Atrás
Compra
$0.515394
482.765
$248.814
0x...EBC5
5Horas Atrás
Venda
$0.514472
3.077
$1.583
0x...e051
5Horas Atrás
Compra
$0.515233
1706.58
$879.284
0x...D11f
5Horas Atrás
Compra
$0.512113
1866.35
$955.784
0x...5CF1
5Horas Atrás
Compra
$0.508786
2100.4
$1068.66
0x...75Ee
5Horas Atrás
Venda
$0.504414
3.382
$1.706
0x...e051
5Horas Atrás
Compra
$0.504671
1984.2
$1001.37
0x...75Ee
5Horas Atrás
Venda
$0.501413
297.92
$149.381
0x...4Bba
5Horas Atrás
Compra
$0.501705
3021.7
$1516
0x...75Ee
5Horas Atrás
Compra
$0.496413
1169.68
$580.644
0x...70b8
5Horas Atrás
Venda
$0.49442
950.582
$469.987
0x...cEf1
6Horas Atrás
Compra
$0.495348
41.287
$20.451
0x...D348
6Horas Atrás
Venda
$0.495087
2547.79
$1261.38
0x...49f5
6Horas Atrás
Compra
$0.49972
2144.43
$1071.61
0x...75Ee
7Horas Atrás
Venda
$0.49562
541.292
$268.275
0x...B9E1
8Horas Atrás
Compra
$0.49684
1154.77
$573.737
0x...1822
8Horas Atrás
Compra
$0.495102
1061.44
$525.52
0x...82B4
8Horas Atrás
Venda
$0.492983
5058.04
$2493.53
0x...a488
8Horas Atrás
Venda
$0.492983
4752.91
$2343.11
0x...a488
10Horas Atrás
Venda
$0.507699
2376.43
$1206.51
0x...9644
10Horas Atrás
Venda
$0.511228
2376.43
$1214.9
0x...9644
11Horas Atrás
Venda
$0.515825
285.295
$147.162
0x...2dA9
12Horas Atrás
Compra
$0.517182
189.126
$97.813
0x...2705
12Horas Atrás
Compra
$0.51733
448.538
$232.042
0x...90EB
13Horas Atrás
Venda
$0.517156
258.77
$133.824
0x...f4fe
15Horas Atrás
Venda
$0.518044
915.605
$474.323
0x...5305
15Horas Atrás
Compra
$0.51802
1039.23
$538.343
0x...CD89
17Horas Atrás
Compra
$0.515154
2275
$1171.98
0x...619D
17Horas Atrás
Compra
$0.510934
2855.34
$1458.89
0x...EE64
18Horas Atrás
Venda
$0.507413
47.529
$24.117
0x...5241
19Horas Atrás
Venda
$0.506691
557.713
$282.588
0x...f5CF
19Horas Atrás
Venda
$0.507619
9708.27
$4928.1
0x...Cb13
21Horas Atrás
Compra
$0.526026
3595.14
$1891.14
0x...eE38
21Horas Atrás
Venda
$0.519124
98.249
$51.003
0x...199C
22Horas Atrás
Compra
$0.519626
399.413
$207.545
0x...4329
24Horas Atrás
Venda
$0.520834
380.809
$198.338
0x...DD81
24Horas Atrás
Compra
$0.522254
500
$261.127
0x...2C3D
25Horas Atrás
Compra
$0.520169
1953.38
$1016.08
0x...701b
25Horas Atrás
Compra
$0.516785
954.216
$493.124
0x...a967
26Horas Atrás
Venda
$0.513798
2970.5
$1526.24
0x...fdFd
28Horas Atrás
Compra
$0.519989
576.017
$299.523
0x...75Ee
28Horas Atrás
Compra
$0.519479
1123.87
$583.826
0x...75Ee
28Horas Atrás
Venda
$0.512876
2035.22
$1043.82
0x...Fc29
30Horas Atrás
Compra
$0.516995
95.374
$49.308
0x...5B71
$583,473
DCI
573,980
WETH
100
WETH : DCI
1:5761.11