SMA

SLP Small Love Potion

0xCC8F...Aa25 copy

SLP SLP

$0.00368

+1.45%

  • Máxima em 24h

    $0.004006

  • Mínima em 24h

    $0.003473

  • Vol. em 24h (SLP)

    1.08M

  • Vol. em 24h(USDT)

    3941.27

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.00368

0.000000000000027612

$0.000000000000000102

2Horas Atrás

Compra

$0.00368

0.000000000000021715

$0.00000000000000008

6Horas Atrás

Venda

$0.003731

0.000000000000018929

$0.000000000000000071

6Horas Atrás

Compra

$0.003731

0.000000000000018929

$0.000000000000000071

6Horas Atrás

Venda

$0.003473

0.000000000000040014

$0.000000000000000139

13Horas Atrás

Venda

$0.003749

0.000000000000091068

$0.000000000000000341

13Horas Atrás

Compra

$0.004006

0.00000000000004284

$0.000000000000000172

13Horas Atrás

Compra

$0.004006

0.000000000000119376

$0.000000000000000478

13Horas Atrás

Venda

$0.004006

0.000000000000042839

$0.000000000000000172

13Horas Atrás

Compra

$0.004006

0.000000000000027856

$0.000000000000000112

13Horas Atrás

Venda

$0.004006

0.000000000000027856

$0.000000000000000112

20Horas Atrás

Compra

$0.003794

0.000000000000053666

$0.000000000000000204

21Horas Atrás

Venda

$0.003573

0.00000000000002841

$0.000000000000000102

21Horas Atrás

Compra

$0.003573

0.00000000000002841

$0.000000000000000102

21Horas Atrás

Venda

$0.00367

0.000000000000040404

$0.000000000000000148

21Horas Atrás

Venda

$0.00367

0.000000000000228962

$0.00000000000000084

21Horas Atrás

Compra

$0.00367

0.000000000000223271

$0.000000000000000819

24Horas Atrás

Venda

$0.003627

0.000000000000103951

$0.000000000000000377

24Horas Atrás

Compra

$0.003914

0.000000000000043539

$0.00000000000000017

24Horas Atrás

Compra

$0.003914

0.000000000000126783

$0.000000000000000496

24Horas Atrás

Venda

$0.003914

0.000000000000043538

$0.00000000000000017

29Horas Atrás

Compra

$0.003744

0.000000000000028047

$0.000000000000000105

29Horas Atrás

Venda

$0.00361

0.000000000000132238

$0.000000000000000477

29Horas Atrás

Compra

$0.00361

0.000000000000170673

$0.000000000000000616

30Horas Atrás

Venda

$0.003476

0.00000000000003902

$0.000000000000000136

31Horas Atrás

Compra

$0.003583

0.000000000000112011

$0.000000000000000401

31Horas Atrás

Compra

$0.003332

0.000000000000034258

$0.000000000000000114

31Horas Atrás

Venda

$0.003332

0.000000000000034258

$0.000000000000000114

31Horas Atrás

Venda

$0.003238

0.000000000000213483

$0.000000000000000691

31Horas Atrás

Venda

$0.003759

0.00000000000019395

$0.000000000000000729

31Horas Atrás

Venda

$0.003759

0.000000000000029889

$0.000000000000000112

31Horas Atrás

Compra

$0.003759

0.00000000000002989

$0.000000000000000112

31Horas Atrás

Compra

$0.004251

0.000000000000053754

$0.000000000000000228

31Horas Atrás

Compra

$0.004251

0.000000000000159181

$0.000000000000000677

31Horas Atrás

Compra

$0.004251

0.000000000000042369

$0.00000000000000018

31Horas Atrás

Venda

$0.004251

0.000000000000053753

$0.000000000000000228

31Horas Atrás

Venda

$0.003772

0.000000000000056598

$0.000000000000000213

31Horas Atrás

Compra

$0.003923

0.000000000000062257

$0.000000000000000244

41Horas Atrás

Venda

$0.003742

0.000000000000015955

$0.00000000000000006

43Horas Atrás

Compra

$0.003909

0.000000000000026132

$0.000000000000000102

44Horas Atrás

Venda

$0.003803

0.000000000000042761

$0.000000000000000163

45Horas Atrás

Venda

$0.003925

0.000000000000195144

$0.000000000000000766

45Horas Atrás

Compra

$0.003925

0.000000000000028358

$0.000000000000000111

45Horas Atrás

Venda

$0.003925

0.000000000000028358

$0.000000000000000111

45Horas Atrás

Compra

$0.004415

0.000000000000043441

$0.000000000000000192

45Horas Atrás

Compra

$0.004415

0.000000000000225325

$0.000000000000000995

45Horas Atrás

Venda

$0.004415

0.00000000000004344

$0.000000000000000192

45Horas Atrás

Compra

$0.004415

0.000000000000033565

$0.000000000000000148

45Horas Atrás

Venda

$0.004415

0.000000000000033565

$0.000000000000000148

46Horas Atrás

Compra

$0.00384

0.000000000000031127

$0.00000000000000012

$20,830

S
SushiSwap
S

SLP

2,793,938

W

WETH

4

WETH : SLP

1:812885.6

$7,279

U
UniV3Pool
S

SLP

1,035,881

W

WETH

1

WETH : SLP

1:812885.6

$888

U
Uniswap V2
S

SLP

117,696

W

WETH

0.1521

WETH : SLP

1:812885.6

Tipo

Valor/Token

Usuário