GAM

GMEE GAMEE

0xD901...2373 copy

GMEE GMEE

$0.017562

-1.76%

  • Máxima em 24h

    $0.01795

  • Mínima em 24h

    $0.017009

  • Vol. em 24h (GMEE)

    2.32M

  • Vol. em 24h(USDT)

    40.44K

Tempo1m5m15m30m1h4h1d1sem
LitePro

41Minutos Atrás

Venda

$0.017562

34.17K

$600.146

83Minutos Atrás

Compra

$0.017199

270.761

$4.657

103Minutos Atrás

Compra

$0.017211

16.54K

$284.67

2Horas Atrás

Venda

$0.017177

27.91K

$479.398

2Horas Atrás

Compra

$0.017233

113.97K

$1964.03

2Horas Atrás

Compra

$0.017035

17.25K

$293.898

4Horas Atrás

Venda

$0.01704

3000

$51.12

4Horas Atrás

Venda

$0.017047

4684.27

$79.854

5Horas Atrás

Venda

$0.017015

70.00K

$1191.03

5Horas Atrás

Compra

$0.017135

25.67K

$439.912

7Horas Atrás

Venda

$0.01704

13.20K

$224.908

8Horas Atrás

Venda

$0.017086

930.189

$15.893

8Horas Atrás

Compra

$0.01704

4123.04

$70.256

8Horas Atrás

Compra

$0.017055

2338.81

$39.888

9Horas Atrás

Venda

$0.017042

863.903

$14.723

9Horas Atrás

Venda

$0.017009

51.20K

$870.921

9Horas Atrás

Venda

$0.017009

140.72K

$2393.6

9Horas Atrás

Compra

$0.017009

51.21K

$870.999

10Horas Atrás

Compra

$0.017285

25.24K

$436.259

10Horas Atrás

Compra

$0.017241

11.46K

$197.53

10Horas Atrás

Venda

$0.017223

6294.65

$108.412

12Horas Atrás

Compra

$0.017315

1801.69

$31.197

13Horas Atrás

Compra

$0.017298

460.29

$7.962

14Horas Atrás

Venda

$0.017289

6124

$105.88

14Horas Atrás

Compra

$0.017291

976.186

$16.879

14Horas Atrás

Venda

$0.017289

6125

$105.897

14Horas Atrás

Venda

$0.01728

5885.52

$101.701

14Horas Atrás

Compra

$0.017216

1785.75

$30.744

14Horas Atrás

Compra

$0.017326

10.96K

$189.856

14Horas Atrás

Venda

$0.017296

7200

$124.534

14Horas Atrás

Venda

$0.017326

5031.41

$87.177

15Horas Atrás

Compra

$0.017362

21.16K

$367.306

15Horas Atrás

Venda

$0.017362

21.16K

$367.306

16Horas Atrás

Compra

$0.017362

35.84K

$622.313

16Horas Atrás

Venda

$0.017294

143.68K

$2484.71

17Horas Atrás

Venda

$0.017572

113.07K

$1986.9

17Horas Atrás

Compra

$0.017572

84.66K

$1487.57

17Horas Atrás

Compra

$0.017578

9773.28

$171.798

17Horas Atrás

Venda

$0.017578

9773.28

$171.798

17Horas Atrás

Compra

$0.017578

22.65K

$398.163

17Horas Atrás

Venda

$0.017578

22.65K

$398.163

17Horas Atrás

Venda

$0.017578

35.74K

$628.223

17Horas Atrás

Compra

$0.017578

86.70K

$1524.01

17Horas Atrás

Venda

$0.017578

86.70K

$1524.01

17Horas Atrás

Compra

$0.017578

59.64K

$1048.34

17Horas Atrás

Compra

$0.017611

19.39K

$341.524

18Horas Atrás

Compra

$0.017699

29.10K

$515.122

18Horas Atrás

Venda

$0.017661

51.21K

$904.377

19Horas Atrás

Venda

$0.017755

1877.3

$33.331

20Horas Atrás

Compra

$0.017815

33.71K

$600.532

$695,776

U
Uniswap V2
G

GMEE

19,790,148

W

WETH

115

WETH : GMEE

1:171842.8

$108,930

U
UniV3Pool
G

GMEE

4,806,103

U

USDC

24,527

USDC : GMEE

1:56.937

$101,625

U
UniV3Pool
G

GMEE

5,573,420

T

TOWER

296,438

GMEE : TOWER

1:1.39

Tipo

Valor/Token

Usuário