THE

RUNIX THE.RUNIX.TOKEN

0xF6cC...10D4 copy

RUNIX RUNIX

$0.{3}7916

-11.07%

  • Máxima em 24h

    $0.{3}8902

  • Mínima em 24h

    $0.{3}7916

  • Vol. em 24h (RUNIX)

    1.89M

  • Vol. em 24h(USDT)

    1540.18

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Venda

$0.{3}7916

537.81K

$425.755

9Horas Atrás

Venda

$0.{3}8199

50.00K

$40.994

15Horas Atrás

Venda

$0.000816

117.00K

$95.475

20Horas Atrás

Venda

$0.{3}8235

70.90K

$58.387

20Horas Atrás

Venda

$0.{3}8235

948.73K

$781.298

20Horas Atrás

Compra

$0.{3}8235

70.97K

$58.445

22Horas Atrás

Venda

$0.{3}8832

90.52K

$79.943

24Horas Atrás

Venda

$0.{3}8902

73.20K

$65.163

25Horas Atrás

Venda

$0.{3}8983

50.00K

$44.914

25Horas Atrás

Compra

$0.{3}9005

71.03K

$63.961

25Horas Atrás

Compra

$0.{3}9005

590.92K

$532.101

25Horas Atrás

Venda

$0.{3}9005

71.03K

$63.961

25Horas Atrás

Compra

$0.{3}8646

196.74K

$170.101

26Horas Atrás

Venda

$0.{3}8571

242.67K

$207.986

31Horas Atrás

Compra

$0.000874

64.17K

$56.085

35Horas Atrás

Venda

$0.{3}8694

341.19K

$296.651

36Horas Atrás

Compra

$0.{3}8911

112.41K

$100.168

36Horas Atrás

Compra

$0.{3}8857

212.55K

$188.258

37Horas Atrás

Compra

$0.{3}8719

32.16K

$28.042

38Horas Atrás

Compra

$0.{3}8698

59.39K

$51.658

38Horas Atrás

Compra

$0.000866

942.17K

$815.899

38Horas Atrás

Venda

$0.{3}8111

71.35K

$57.874

38Horas Atrás

Venda

$0.{3}8111

1.48M

$1204.27

38Horas Atrás

Compra

$0.{3}8111

71.51K

$58.004

38Horas Atrás

Venda

$0.{3}8994

68.92K

$61.984

38Horas Atrás

Venda

$0.{3}8994

500.00K

$449.68

38Horas Atrás

Compra

$0.{3}8994

68.93K

$61.993

38Horas Atrás

Venda

$0.{3}9322

67.61K

$63.027

38Horas Atrás

Venda

$0.{3}9322

567.81K

$529.303

38Horas Atrás

Compra

$0.{3}9322

67.63K

$63.047

38Horas Atrás

Venda

$0.{3}9718

500.00K

$485.912

38Horas Atrás

Venda

$0.001009

1.20M

$1210.78

39Horas Atrás

Venda

$0.001105

63.22K

$69.842

39Horas Atrás

Venda

$0.001105

500.00K

$552.344

39Horas Atrás

Compra

$0.001105

63.24K

$69.86

39Horas Atrás

Venda

$0.001149

39.17K

$45.013

39Horas Atrás

Compra

$0.001153

80.86K

$93.225

39Horas Atrás

Compra

$0.001153

5.01M

$5774.29

39Horas Atrás

Venda

$0.001153

80.86K

$93.225

40Horas Atrás

Venda

$0.{3}7991

150.06K

$119.91

40Horas Atrás

Venda

$0.{3}8069

1.04M

$840.165

40Horas Atrás

Venda

$0.{3}8655

13.07K

$11.309

40Horas Atrás

Compra

$0.{3}8664

11.30K

$9.792

41Horas Atrás

Compra

$0.{3}8645

299.27K

$258.731

41Horas Atrás

Compra

$0.{3}8645

973.00K

$841.183

41Horas Atrás

Venda

$0.{3}8645

299.27K

$258.731

42Horas Atrás

Compra

$0.{3}8081

14.57K

$11.777

43Horas Atrás

Compra

$0.{3}8073

488.49K

$394.364

45Horas Atrás

Compra

$0.{3}7794

31.92K

$24.881

45Horas Atrás

Compra

$0.{3}7745

148.29K

$114.853