Carteira
Empresas
0xFE72...C054
$0.549873
-4.22%
Máxima em 24h
$0.650345
Mínima em 24h
$0.544708
Vol. em 24h (SMART)
30.26K
Vol. em 24h(USDT)
18.08K
4Horas Atrás
Venda
$0.549873
871.378
$479.147
0x...ADF0
5Horas Atrás
Compra
$0.556957
1401.87
$780.779
0x...2B1f
5Horas Atrás
Venda
$0.544708
4745.56
$2584.94
0x...E809
6Horas Atrás
Venda
$0.58569
644.666
$377.574
0x...0A70
11Horas Atrás
Compra
$0.591128
1051.06
$621.312
0x...C685
11Horas Atrás
Compra
$0.580384
530.071
$307.645
0x...8F35
11Horas Atrás
Venda
$0.575343
1015.78
$584.424
0x...dADc
13Horas Atrás
Compra
$0.585153
52.669
$30.82
0x...476b
14Horas Atrás
Venda
$0.584914
69.35
$40.564
0x...3BdA
14Horas Atrás
Compra
$0.585555
1168.53
$684.238
0x...3E3e
15Horas Atrás
Venda
$0.574665
4336.88
$2492.26
0x...9038
16Horas Atrás
Venda
$0.613699
62.108
$38.116
0x...0Aad
18Horas Atrás
Venda
$0.615015
1931.75
$1188.05
0x...b3BF
19Horas Atrás
Venda
$0.635702
734.398
$466.859
0x...e335
19Horas Atrás
Venda
$0.64391
330.168
$212.599
0x...eed4
20Horas Atrás
Compra
$0.650345
1623.6
$1055.9
0x...f8DA
21Horas Atrás
Compra
$0.631666
142.079
$89.747
0x...3BdA
21Horas Atrás
Venda
$0.628574
1250
$785.717
0x...ad9a
21Horas Atrás
Venda
$0.628574
368.364
$231.544
0x...ad9a
21Horas Atrás
Compra
$0.643234
6875.59
$4422.61
0x...564e
22Horas Atrás
Compra
$0.576592
136.973
$78.978
0x...B520
23Horas Atrás
Venda
$0.572402
919.336
$526.23
0x...e449
24Horas Atrás
Compra
$0.574103
5453.1
$3130.64
0x...Fc95
25Horas Atrás
Venda
$0.528809
682.501
$360.912
0x...09db
30Horas Atrás
Compra
$0.517929
1247.4
$646.064
0x...0a16
38Horas Atrás
Venda
$0.505724
451.25
$228.208
0x...3BdA
40Horas Atrás
Venda
$0.512137
234.054
$119.868
0x...a615
46Horas Atrás
Compra
$0.520624
1065.73
$554.844
0x...B201
47Horas Atrás
Compra
$0.512228
979.712
$501.836
0x...4a40
05-16
Venda
$0.506474
103.272
$52.305
0x...f46e
05-16
Venda
$0.507914
950.007
$482.522
0x...bE26
05-16
Compra
$0.517412
220.784
$114.236
0x...168b
05-16
Venda
$0.516857
1209.7
$625.241
0x...24F5
05-16
Venda
$0.524669
1250
$655.836
0x...C262
05-16
Venda
$0.524669
36.702
$19.257
0x...C262
05-16
Venda
$0.535244
4994.04
$2673.03
0x...8A99
05-16
Venda
$0.579151
36.897
$21.369
0x...9608
05-16
Compra
$0.580958
521.022
$302.692
0x...C685
05-16
Compra
$0.574446
58.107
$33.379
0x...B69A
05-16
Compra
$0.573899
1036.07
$594.598
0x...B69A
05-16
Venda
$0.565977
2850
$1613.03
0x...A5E8
05-16
Compra
$0.591551
5244.27
$3102.25
0x...F6ab
05-16
Compra
$0.545141
3754.04
$2046.48
0x...F6ab
05-16
Compra
$0.514828
5030.69
$2589.94
0x...5952
05-16
Venda
$0.473808
124.061
$58.781
0x...029D
05-16
Compra
$0.474209
380.084
$180.239
0x...e073
05-15
Venda
$0.472385
1250
$590.482
0x...2B1f
05-15
Venda
$0.472385
614.552
$290.305
0x...2B1f
05-15
Compra
$0.470666
3125.7
$1471.16
0x...2f85
05-15
Compra
$0.450541
1290.18
$581.278
0x...2f85
$146,406
SMART
132,597
WETH
24
WETH : SMART
1:5683.77