SMA

SMART Smart AI

0xFE72...C054 copy

SMART SMART

$0.549873

-4.22%

  • Máxima em 24h

    $0.650345

  • Mínima em 24h

    $0.544708

  • Vol. em 24h (SMART)

    30.26K

  • Vol. em 24h(USDT)

    18.08K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$0.549873

871.378

$479.147

5Horas Atrás

Compra

$0.556957

1401.87

$780.779

5Horas Atrás

Venda

$0.544708

4745.56

$2584.94

6Horas Atrás

Venda

$0.58569

644.666

$377.574

11Horas Atrás

Compra

$0.591128

1051.06

$621.312

11Horas Atrás

Compra

$0.580384

530.071

$307.645

11Horas Atrás

Venda

$0.575343

1015.78

$584.424

13Horas Atrás

Compra

$0.585153

52.669

$30.82

14Horas Atrás

Venda

$0.584914

69.35

$40.564

14Horas Atrás

Compra

$0.585555

1168.53

$684.238

15Horas Atrás

Venda

$0.574665

4336.88

$2492.26

16Horas Atrás

Venda

$0.613699

62.108

$38.116

18Horas Atrás

Venda

$0.615015

1931.75

$1188.05

19Horas Atrás

Venda

$0.635702

734.398

$466.859

19Horas Atrás

Venda

$0.64391

330.168

$212.599

20Horas Atrás

Compra

$0.650345

1623.6

$1055.9

21Horas Atrás

Compra

$0.631666

142.079

$89.747

21Horas Atrás

Venda

$0.628574

1250

$785.717

21Horas Atrás

Venda

$0.628574

368.364

$231.544

21Horas Atrás

Compra

$0.643234

6875.59

$4422.61

22Horas Atrás

Compra

$0.576592

136.973

$78.978

23Horas Atrás

Venda

$0.572402

919.336

$526.23

24Horas Atrás

Compra

$0.574103

5453.1

$3130.64

25Horas Atrás

Venda

$0.528809

682.501

$360.912

30Horas Atrás

Compra

$0.517929

1247.4

$646.064

38Horas Atrás

Venda

$0.505724

451.25

$228.208

40Horas Atrás

Venda

$0.512137

234.054

$119.868

46Horas Atrás

Compra

$0.520624

1065.73

$554.844

47Horas Atrás

Compra

$0.512228

979.712

$501.836

05-16

Venda

$0.506474

103.272

$52.305

05-16

Venda

$0.507914

950.007

$482.522

05-16

Compra

$0.517412

220.784

$114.236

05-16

Venda

$0.516857

1209.7

$625.241

05-16

Venda

$0.524669

1250

$655.836

05-16

Venda

$0.524669

36.702

$19.257

05-16

Venda

$0.535244

4994.04

$2673.03

05-16

Venda

$0.579151

36.897

$21.369

05-16

Compra

$0.580958

521.022

$302.692

05-16

Compra

$0.574446

58.107

$33.379

05-16

Compra

$0.573899

1036.07

$594.598

05-16

Venda

$0.565977

2850

$1613.03

05-16

Compra

$0.591551

5244.27

$3102.25

05-16

Compra

$0.545141

3754.04

$2046.48

05-16

Compra

$0.514828

5030.69

$2589.94

05-16

Venda

$0.473808

124.061

$58.781

05-16

Compra

$0.474209

380.084

$180.239

05-15

Venda

$0.472385

1250

$590.482

05-15

Venda

$0.472385

614.552

$290.305

05-15

Compra

$0.470666

3125.7

$1471.16

05-15

Compra

$0.450541

1290.18

$581.278

$146,406

U
Uniswap V2
S

SMART

132,597

W

WETH

24

WETH : SMART

1:5683.77

Tipo

Valor/Token

Usuário

notData notData
Sem dados