THR

THREE Three Protocol

0xa059...f419 copy

THREE THREE

$0.272933

+29.65%

  • 24h High

    $0.28087

  • 24h Low

    $0.203419

  • 24h Vol (THREE)

    3.15M

  • 24h vol(USDT)

    747.91K

Time1m5m15m30m1H4H1D1W
LitePro

4Minutos Atrás

Buy

$0.272933

402.295

$109.8

4Minutos Atrás

Sell

$0.272787

5300

$1445.77

5Minutos Atrás

Buy

$0.274713

129.52

$35.581

11Minutos Atrás

Sell

$0.274441

5501.79

$1509.92

16Minutos Atrás

Buy

$0.276343

441.694

$122.059

18Minutos Atrás

Sell

$0.276189

551.811

$152.404

19Minutos Atrás

Buy

$0.276455

338.317

$93.53

19Minutos Atrás

Buy

$0.276332

5930.36

$1638.75

20Minutos Atrás

Buy

$0.274153

11.49K

$3149.39

22Minutos Atrás

Buy

$0.270177

6399.24

$1728.93

23Minutos Atrás

Buy

$0.268269

3816.44

$1023.83

30Minutos Atrás

Buy

$0.267114

4581.02

$1223.65

30Minutos Atrás

Buy

$0.267114

5848.89

$1562.32

35Minutos Atrás

Buy

$0.263556

130.407

$34.37

40Minutos Atrás

Buy

$0.263488

748.776

$197.293

41Minutos Atrás

Buy

$0.263231

757.204

$199.319

42Minutos Atrás

Buy

$0.262971

1137.22

$299.055

43Minutos Atrás

Sell

$0.262583

5604.48

$1471.64

50Minutos Atrás

Sell

$0.26444

576.197

$152.369

58Minutos Atrás

Sell

$0.264584

5544.35

$1466.94

61Minutos Atrás

Sell

$0.266329

4631.48

$1233.5

64Minutos Atrás

Buy

$0.267955

7598.7

$2036.11

67Minutos Atrás

Buy

$0.265181

5803.14

$1538.88

80Minutos Atrás

Buy

$0.262532

1488.42

$390.758

80Minutos Atrás

Buy

$0.262532

4631.48

$1215.91

80Minutos Atrás

Buy

$0.262532

5411.22

$1420.62

80Minutos Atrás

Sell

$0.262532

1488.42

$390.758

96Minutos Atrás

Buy

$0.259834

2330.73

$605.602

97Minutos Atrás

Sell

$0.25905

5018.18

$1299.96

110Minutos Atrás

Sell

$0.260665

5055.03

$1317.67

116Minutos Atrás

Buy

$0.262408

3753.65

$984.988

119Minutos Atrás

Buy

$0.260937

1386.94

$361.904

119Minutos Atrás

Buy

$0.26044

753.204

$196.164

2Horas Atrás

Buy

$0.260628

2318.24

$604.199

2Horas Atrás

Buy

$0.259149

22.75K

$5896.04

2Horas Atrás

Buy

$0.259149

5621.39

$1456.78

2Horas Atrás

Sell

$0.259149

22.75K

$5896.04

2Horas Atrás

Buy

$0.257425

398.91

$102.689

2Horas Atrás

Buy

$0.257588

2350.7

$605.512

2Horas Atrás

Buy

$0.256932

1164.61

$299.225

2Horas Atrás

Buy

$0.256613

1555.33

$399.118

2Horas Atrás

Buy

$0.256099

495.94

$127.01

2Horas Atrás

Buy

$0.255958

827.856

$211.897

2Horas Atrás

Buy

$0.255685

395.823

$101.206

2Horas Atrás

Buy

$0.255556

936.439

$239.312

2Horas Atrás

Buy

$0.255283

703.771

$179.661

2Horas Atrás

Buy

$0.255053

1642.85

$419.014

2Horas Atrás

Buy

$0.254556

13.83K

$3519.57

2Horas Atrás

Buy

$0.254556

2033.39

$517.611

2Horas Atrás

Buy

$0.254556

11.66K

$2969.36

$822,294

U
Uniswap V2
T

THREE

1,506,284

W

WETH

136

WETH : THREE

1:11105

$9,372

U
Uniswap V2
T

THREE

17,016

O

OX

293,671

THREE : OX

1:16.954

$1,260

U
UniV3Pool
T

THREE

2,219

W

WETH

0.2160

WETH : THREE

1:11105

Type

Amount/Token

User