CRO

CRO Cronos Coin

0xa0b7...450b

$0.1027 -0.57%

CRO to USD: 1 CRO = $0.1027 USD 1d

Máximo (24h)

$0.1050
Mínimo (24h)

$0.1027
Vol. (24h) (CRO)

30.71K
Vol. (24h)(USDT)

3.15K

CRO to USD: 1 CRO = $0.1027 USD -0.57% 1d

Histórico de trading de Cronos

Data

Tipo

Preço

Montante

Valor

Utilizador

7Minutos Atrás

Vender

$0.1027

7.89K

$811

7Minutos Atrás

Vender

$0.1027

12.88K

$1.32K

20Minutos Atrás

Vender

$0.1027

7.02K

$722

20Minutos Atrás

Vender

$0.1027

402

$41.3

32Minutos Atrás

Vender

$0.1027

129

$13.2

9Horas Atrás

Vender

$0.1041

35.2

$3.67

Ver mais

Histórico de trading de Cronos

Transações do endereço (24h)

Número de transações on-chain de CRO nas últimas 24 horas.

Endereços compradores : 9

Endereços vendedores : 12

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de CRO, de forma a identificar o impulso do mercado.

Entradas : $206

Saídas : $2,948

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de CRO: baleias, golfinhos ou fish.

Comprar : $211

Vender : $2,948

Baleias

$0 Comprar

$0 Vender
Golfinhos

$0

$0
Fish

$211

$2,948

Sobre Cronos

Cronos (CRO) is the native cryptocurrency token of Cronos Chain — a decentralized, open-source blockchain developed by the Crypto.com payment, trading and financial services company. Cronos Chain is one of the products in Crypto.com’s lineup of solutions designed to accelerate the global adoption of cryptocurrencies as a means of increasing personal control over money, safeguarding user data and protecting users’ identities. The CRO blockchain serves primarily as a vehicle that powers the Crypto.com Pay mobile payments app.

FAQ

Notícias

Swap

CRO

Ethereum

USDT

Ethereum

0.10270000

≈ $0.10

O que pensa de CRO hoje?

50% 50%

$466,845

U

UniV3Pool

C

CRO

3,753,134

W

WETH

27

WETH : CRO

1:29600.6

$16,756

U

Uniswap V2

C

CRO

81,422

W

WETH

3

WETH : CRO

1:29600.6

$3,428

U

UniV3Pool

C

CRO

32,593

W

WETH

0.0262

WETH : CRO

1:29600.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

21Horas Atrás

+14.87K CRO

+0.4386 WETH

Remover

21Horas Atrás

-27.46K CRO

-0.00 WETH

Adicionar

12-05

+6.39K CRO

+0.1697 WETH

Remover

12-05

-11.46K CRO

-0.00 WETH

Remover

12-05

-126.6K CRO

-4.55 WETH

Adicionar

12-04

+5.01K CRO

+0.1933 WETH

Remover

12-04

-8.44K CRO

-0.07311 WETH

Adicionar

12-03

+2.96K CRO

+0.1408 WETH

Adicionar

12-03

+4.45K CRO

+0.2154 WETH

Remover

12-03

-7.82K CRO

-0.09035 WETH

Adicionar

12-02

+3.82K CRO

+0.2395 WETH

Remover

12-02

-451 CRO

-0.3627 WETH

Remover

11-30

-444.05K CRO

-9.23 WETH

Adicionar

11-29

+769 CRO

+0.01494 WETH

Adicionar

11-28

+0.00 CRO

+9 WETH

Adicionar

11-28

+4.19K CRO

+0.2226 WETH

Remover

11-28

-7.61K CRO

-0.09917 WETH

Remover

11-28

-385.11K CRO

-6.79 WETH

Adicionar

11-27

+11.18K CRO

+0.055 WETH

Remover

11-27

-13.57K CRO

-0.04676 WETH

Adicionar

11-27

+70.2 CRO

+0.0009765 WETH

Adicionar

11-27

+44.9 CRO

+0.0005654 WETH

Adicionar

11-27

+47.1 CRO

+0.0006288 WETH

Adicionar

11-27

+128 CRO

+0.003191 WETH

Adicionar

11-26

+50.9 CRO

+0.0007043 WETH

Adicionar

11-26

+1.84M CRO

+99 WETH

Remover

11-26

-1.83M CRO

-99.4 WETH

Adicionar

11-26

+62.7 CRO

+0.0008933 WETH

Adicionar

11-25

+417.06K CRO

+10.2 WETH

Remover

11-25

-342.49K CRO

-9.9 WETH

Adicionar

11-25

+5.57K CRO

+0.2152 WETH

Remover

11-25

-0.00 CRO

-0.4320 WETH

Informação da moeda

Chain Principal

Ethereum

Endereço do Contrato

0xa0...450b

Hora do Lançamento

2580 days

Valor de mercado

$1.35B

Avaliação totalmente diluída

$10.27B

Holders

340.81K

Fornecimento Total

100B

Fornecimento Circulante

13.16B

Oferta máxima

100B

Recursos

Top 10

1

黄

黄果之年

year of yellow fruit

$0.002205

+34240.76%

2

F

Franklin the Based Turtle

FRANKLIN

$0.002257

+5699.35%

3

D

DOYR

DOYR

$0.01099

+139808.25%

4

B

BIG

BIG

$0.001698

+30022.72%

5

M

Moo Deng

MOODENG

$0.1037

+43.79%

6

x

xmas cult

XMAS

$0.0001746

-37.88%

7

P

Pippin

pippin

$0.1500

-38.43%

8

P

Power

POWER

$0.1993

-16.36%

9

T

The White Whale

WhiteWhale

$0.002858

+50.04%

10

小

小小

小小

$0.0008909

-31.85%

crypto for everyone banner