LID

STETH Lido Staked Ether

0xae7a...fe84 copy

stETH stETH

$3165.25

+2.63%

  • Máxima em 24h

    $3179.29

  • Mínima em 24h

    $3084.07

  • Vol. em 24h (STETH)

    75.919

  • Vol. em 24h(USDT)

    236.21K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Venda

$3165.25

1

$3165.25

7Minutos Atrás

Compra

$3170.94

0.01601

$50.765

8Minutos Atrás

Venda

$3170.85

0.176495

$559.64

10Minutos Atrás

Venda

$3171.85

1

$3171.85

40Minutos Atrás

Venda

$3179.29

0.010553

$33.551

70Minutos Atrás

Compra

$3159.96

0.100211

$316.663

73Minutos Atrás

Compra

$3159.53

0.879682

$2779.38

77Minutos Atrás

Compra

$3147.83

0.028614

$90.072

88Minutos Atrás

Venda

$3139.78

0.003253

$10.213

98Minutos Atrás

Compra

$3134.4

0.025013

$78.401

107Minutos Atrás

Venda

$3127.29

0.005647

$17.661

115Minutos Atrás

Venda

$3128.03

1.1

$3440.83

2Horas Atrás

Compra

$3133.99

0.149806

$469.492

2Horas Atrás

Venda

$3126.09

1

$3126.09

2Horas Atrás

Compra

$3126.81

0.341654

$1068.29

3Horas Atrás

Compra

$3120.72

0.009995

$31.192

3Horas Atrás

Venda

$3129.21

0.05

$156.461

3Horas Atrás

Compra

$3130.01

0.009994

$31.283

3Horas Atrás

Venda

$3129.97

0.009978

$31.229

4Horas Atrás

Venda

$3134.75

0.010194

$31.955

4Horas Atrás

Venda

$3145.72

0.078807

$247.906

4Horas Atrás

Compra

$3146.17

0.009993

$31.44

4Horas Atrás

Compra

$3140.73

0.009993

$31.385

4Horas Atrás

Venda

$3140.73

0.010073

$31.638

4Horas Atrás

Venda

$3140.67

0.034018

$106.839

4Horas Atrás

Venda

$3137.04

1.01

$3167.74

4Horas Atrás

Compra

$3137.04

1.859

$5831.99

4Horas Atrás

Venda

$3132.23

1

$3132.23

4Horas Atrás

Compra

$3137.42

0.010001

$31.377

4Horas Atrás

Venda

$3135.76

0.004327

$13.569

4Horas Atrás

Venda

$3135.63

0.001454

$4.561

5Horas Atrás

Venda

$3135.8

0.1

$313.58

5Horas Atrás

Venda

$3136.68

0.0027

$8.469

5Horas Atrás

Venda

$3136.6

0.0212

$66.495

5Horas Atrás

Venda

$3128.5

1

$3128.5

5Horas Atrás

Venda

$3148.5

0.021305

$67.078

5Horas Atrás

Venda

$3150.99

0.01012

$31.889

6Horas Atrás

Venda

$3151.79

0.002521

$7.947

6Horas Atrás

Venda

$3151.89

0.033513

$105.629

6Horas Atrás

Venda

$3146.29

0.011522

$36.251

6Horas Atrás

Venda

$3140.56

0.003225

$10.13

7Horas Atrás

Venda

$3132.51

0.001

$3.133

7Horas Atrás

Venda

$3133.54

1

$3133.54

7Horas Atrás

Compra

$3137.24

0.997657

$3129.89

8Horas Atrás

Venda

$3118.26

0.009523

$29.694

8Horas Atrás

Venda

$3118.58

0.033303

$103.857

8Horas Atrás

Venda

$3121.97

0.005366

$16.752

9Horas Atrás

Compra

$3122.72

0.012114

$37.828

9Horas Atrás

Venda

$3123.97

0.5

$1561.99

9Horas Atrás

Compra

$3127.35

0.120069

$375.498