HYP

HID Hypersign Identity

0xb14e...9c9d copy

HID HID

$0.048905

+0.87%

  • Máxima em 24h

    $0.049076

  • Mínima em 24h

    $0.047697

  • Vol. em 24h (HID)

    126.84K

  • Vol. em 24h(USDT)

    6128.46

Tempo1m5m15m30m1h4h1d1sem
LitePro

71Minutos Atrás

Compra

$0.048905

9430.22

$461.187

4Horas Atrás

Venda

$0.048279

6908.76

$333.551

5Horas Atrás

Venda

$0.048149

18.07K

$869.896

9Horas Atrás

Venda

$0.047697

3000

$143.092

9Horas Atrás

Venda

$0.047771

20.95K

$1000.92

10Horas Atrás

Venda

$0.048228

15.36K

$740.675

18Horas Atrás

Compra

$0.049076

18.07K

$886.625

18Horas Atrás

Compra

$0.04856

13.93K

$676.513

19Horas Atrás

Venda

$0.048291

233.053

$11.254

23Horas Atrás

Venda

$0.048066

19.63K

$943.39

23Horas Atrás

Compra

$0.048718

633.169

$30.846

23Horas Atrás

Venda

$0.048718

633.169

$30.846

25Horas Atrás

Compra

$0.048486

20.28K

$983.378

27Horas Atrás

Venda

$0.04819

25.00K

$1204.75

37Horas Atrás

Compra

$0.047461

4281.2

$203.192

42Horas Atrás

Venda

$0.048397

5955.23

$288.216

44Horas Atrás

Venda

$0.048562

4406.85

$214.006

44Horas Atrás

Venda

$0.048679

4692.49

$228.424

45Horas Atrás

Compra

$0.048261

2126.69

$102.635

45Horas Atrás

Compra

$0.048208

16.83K

$811.369

47Horas Atrás

Compra

$0.048187

1002.5

$48.308

05-01

Venda

$0.048

3000.22

$144.01

05-01

Compra

$0.048737

13.03K

$634.938

05-01

Compra

$0.048442

15.47K

$749.468

05-01

Compra

$0.047658

3499.66

$166.788

05-01

Venda

$0.04748

16.61K

$788.831

05-01

Venda

$0.048091

75.00K

$3606.86

05-01

Compra

$0.048091

12.29K

$591.088

05-01

Compra

$0.049769

7211.29

$358.902

05-01

Venda

$0.049556

75.00K

$3716.69

05-01

Compra

$0.049556

16.93K

$839.04

05-01

Venda

$0.051222

50.00K

$2561.09

05-01

Venda

$0.052758

2240.14

$118.186

04-30

Venda

$0.052959

16.32K

$864.163

04-30

Venda

$0.054302

34.56K

$1876.54

04-30

Venda

$0.057818

1312.02

$75.858

04-30

Venda

$0.058954

4885.63

$288.029

04-30

Venda

$0.058156

3144.56

$182.874

04-29

Venda

$0.058103

3419.78

$198.7

04-29

Venda

$0.058245

14.25K

$829.743

04-29

Venda

$0.059106

20.36K

$1203.12

04-29

Compra

$0.059545

4189.54

$249.467

04-29

Compra

$0.059286

10.18K

$603.248

04-29

Compra

$0.059332

10.18K

$604.063

04-29

Venda

$0.059014

5000

$295.071

04-29

Venda

$0.059234

5000

$296.168

04-29

Venda

$0.059391

5000

$296.956

04-29

Venda

$0.060944

11.07K

$674.581

04-29

Compra

$0.062214

3726.42

$231.835

04-29

Compra

$0.062115

4422.35

$274.696

$359,599

U
Uniswap V2
H

HID

3,679,437

W

WETH

59

WETH : HID

1:62794.7

$543

U
Uniswap V2
H

HID

5,306

A

ALBT

1,530,470

HID : ALBT

1:264.319

Tipo

Valor/Token

Usuário

notData notData
Sem dados