SAF

SFI saffron.finance

0xb753...902c copy

SFI SFI

$36.09

+5.59%

  • Máxima em 24h

    $36.09

  • Mínima em 24h

    $33.217

  • Vol. em 24h (SFI)

    67.746

  • Vol. em 24h(USDT)

    2387.08

Tempo1m5m15m30m1h4h1d1sem
LitePro

40Minutos Atrás

Compra

$36.09

20.373

$735.261

40Minutos Atrás

Compra

$36.09

7.146

$257.883

40Minutos Atrás

Venda

$36.09

7.146

$257.883

71Minutos Atrás

Compra

$34.896

13.025

$454.52

4Horas Atrás

Compra

$34.065

1.829

$62.315

16Horas Atrás

Compra

$33.661

5.972

$201.008

16Horas Atrás

Venda

$33.217

12.256

$407.094

23Horas Atrás

Venda

$34.179

1.14

$38.967

24Horas Atrás

Compra

$34.291

10.099

$346.31

24Horas Atrás

Venda

$33.433

3.688

$123.302

26Horas Atrás

Compra

$33.912

2.408

$81.67

36Horas Atrás

Venda

$32.267

1

$32.267

38Horas Atrás

Venda

$32.224

3.853

$124.155

38Horas Atrás

Venda

$32.642

5

$163.212

38Horas Atrás

Compra

$32.642

3.286

$107.261

38Horas Atrás

Venda

$32.642

3.286

$107.261

45Horas Atrás

Venda

$32.997

13.975

$461.113

05-03

Compra

$33.924

3.495

$118.572

05-03

Venda

$33.656

2.183

$73.474

05-03

Compra

$33.576

0.558041

$18.737

05-02

Compra

$32.585

30

$977.565

05-02

Venda

$32.585

5.108

$166.439

05-02

Compra

$32.585

5.108

$166.439

05-02

Venda

$31.806

10

$318.056

05-02

Compra

$31.806

1.042

$33.136

05-02

Venda

$31.806

1.042

$33.136

05-02

Venda

$31.806

0.170013

$5.407

05-02

Venda

$31.586

2.08

$65.695

05-02

Compra

$32.015

1.662

$53.206

05-02

Venda

$32.455

0.866379

$28.118

05-01

Venda

$31.408

1.686

$52.939

05-01

Compra

$32.349

9.471

$306.389

05-01

Compra

$32.072

1.432

$45.918

05-01

Venda

$32.072

1.432

$45.918

05-01

Venda

$32.183

3.84

$123.582

04-30

Venda

$32.764

2

$65.528

04-30

Compra

$32.933

13.274

$437.141

04-30

Compra

$32.933

9.289

$305.927

04-30

Venda

$32.933

13.274

$437.141

04-30

Compra

$32.551

8.947

$291.224

04-30

Compra

$32.551

13.723

$446.682

04-30

Venda

$32.551

8.947

$291.224

04-30

Compra

$32.551

3.923

$127.693

04-30

Venda

$32.551

3.923

$127.693

04-30

Compra

$32.552

10.084

$328.244

04-30

Venda

$32.298

7.25

$234.159

04-30

Venda

$33.327

0.414375

$13.81

04-30

Venda

$33.027

0.416322

$13.75

04-29

Venda

$34.169

1.345

$45.947

04-29

Venda

$34.142

1.099

$37.534

$60,702

U
Uniswap V2
S

SFI

841

W

WETH

10

WETH : SFI

1:86.381

$18,071

S
SushiSwap
S

SFI

251

W

WETH

3

WETH : SFI

1:86.381

$2,030

U
UniV3Pool
S

SFI

29

W

WETH

0.3118

WETH : SFI

1:86.381

Tipo

Valor/Token

Usuário

notData notData
Sem dados