PER

PERP Perpetual

0xbc39...3447 copy

PERP PERP

$1.063

+6.96%

  • Máxima em 24h

    $1.066

  • Mínima em 24h

    $0.994179

  • Vol. em 24h (PERP)

    39.27K

  • Vol. em 24h(USDT)

    41.00K

Tempo1m5m15m30m1h4h1d1sem
LitePro

29Minutos Atrás

Venda

$1.063

1659.34

$1764.44

74Minutos Atrás

Venda

$1.054

1855.61

$1955.35

110Minutos Atrás

Venda

$1.052

1960.35

$2062.56

6Horas Atrás

Venda

$1.058

1665.46

$1761.82

7Horas Atrás

Compra

$1.06

2232.58

$2365.48

8Horas Atrás

Venda

$1.055

1709.52

$1802.89

8Horas Atrás

Venda

$1.057

2137.57

$2259.82

10Horas Atrás

Venda

$1.065

1659.42

$1766.54

14Horas Atrás

Compra

$1.066

925.506

$986.91

15Horas Atrás

Venda

$1.066

2027.64

$2161.28

18Horas Atrás

Venda

$1.055

230.392

$243.101

18Horas Atrás

Compra

$1.053

2257.57

$2377.92

18Horas Atrás

Compra

$1.05

2263.96

$2377.72

18Horas Atrás

Compra

$1.047

2218.38

$2322.63

18Horas Atrás

Compra

$1.041

2130.18

$2217.56

19Horas Atrás

Compra

$1.043

2569.52

$2680.18

21Horas Atrás

Compra

$1.033

2295.16

$2370.38

22Horas Atrás

Compra

$1.025

2817.07

$2886.21

23Horas Atrás

Compra

$0.997883

2294.61

$2289.75

23Horas Atrás

Venda

$0.994928

2348.69

$2336.78

24Horas Atrás

Venda

$0.994179

16

$15.907

24Horas Atrás

Venda

$0.994068

1772.87

$1762.36

27Horas Atrás

Compra

$0.998179

1743.78

$1740.6

31Horas Atrás

Venda

$1.011

4403.19

$4449.49

33Horas Atrás

Venda

$1.02

204.204

$208.309

34Horas Atrás

Compra

$1.014

1699

$1722.05

34Horas Atrás

Compra

$1.009

1720.85

$1736.36

37Horas Atrás

Compra

$1.007

1264.25

$1273.58

37Horas Atrás

Compra

$1.007

1617.83

$1629.41

37Horas Atrás

Compra

$1.005

2022.53

$2033.57

38Horas Atrás

Compra

$1.002

1969.53

$1974.33

38Horas Atrás

Compra

$0.996379

1952.11

$1945.04

39Horas Atrás

Compra

$0.993544

2188.26

$2174.13

41Horas Atrás

Compra

$0.988548

2251.07

$2225.29

41Horas Atrás

Compra

$0.987571

2362.45

$2333.08

41Horas Atrás

Venda

$0.984557

263.15

$259.086

42Horas Atrás

Compra

$0.985642

2413.9

$2379.24

42Horas Atrás

Compra

$0.981473

2690.5

$2640.65

44Horas Atrás

Compra

$0.979393

3218.89

$3152.56

46Horas Atrás

Compra

$0.97321

1066.39

$1037.82

05-02

Compra

$0.973215

1802.71

$1754.43

05-02

Compra

$0.957818

2046.4

$1960.08

05-02

Venda

$0.943603

1868.5

$1763.12

05-02

Venda

$0.943809

1067.71

$1007.71

05-02

Venda

$0.948565

771.024

$731.367

05-02

Venda

$0.95202

1308.24

$1245.47

05-02

Venda

$0.954568

718.841

$686.182

05-02

Compra

$0.947953

2220.72

$2105.14

05-02

Compra

$0.942338

2002.46

$1886.99

05-02

Compra

$0.958255

83.445

$79.962

$3,921,087

U
UniV3Pool
P

PERP

2,594,218

W

WETH

372

WETH : PERP

1:2939.83

$6,417

U
Uniswap V2
P

PERP

3,080

W

WETH

1

WETH : PERP

1:2939.83

$2,617

S
SushiSwap
P

PERP

1,252

W

WETH

0.4114

WETH : PERP

1:2939.83