SCO

SCOTTY ScottyTheAi

0xc0db...2f4a copy

SCOTTY SCOTTY

$0.005586

-6.75%

  • Máxima em 24h

    $0.00614

  • Mínima em 24h

    $0.005495

  • Vol. em 24h (SCOTTY)

    10.66M

  • Vol. em 24h(USDT)

    62.00K

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.005586

33.01K

$184.43

41Minutos Atrás

Venda

$0.00557

50.00K

$278.491

59Minutos Atrás

Compra

$0.005584

61.27K

$342.14

69Minutos Atrás

Compra

$0.005575

6610.99

$36.859

111Minutos Atrás

Venda

$0.005578

4167

$23.242

2Horas Atrás

Venda

$0.005578

31.43K

$175.306

2Horas Atrás

Venda

$0.005587

3965

$22.152

3Horas Atrás

Venda

$0.005589

39.94K

$223.227

3Horas Atrás

Compra

$0.005598

40.10K

$224.469

3Horas Atrás

Venda

$0.005589

126.47K

$706.836

4Horas Atrás

Compra

$0.005602

130.02K

$728.332

4Horas Atrás

Compra

$0.005571

126.41K

$704.234

4Horas Atrás

Venda

$0.005543

15.00K

$83.144

4Horas Atrás

Venda

$0.005545

107.85K

$598.055

4Horas Atrás

Venda

$0.005568

15.00K

$83.522

4Horas Atrás

Venda

$0.005572

20.00K

$111.439

4Horas Atrás

Venda

$0.005576

25.68K

$143.207

4Horas Atrás

Venda

$0.005582

10000

$55.822

4Horas Atrás

Venda

$0.005584

20.07K

$112.095

5Horas Atrás

Venda

$0.005588

16.28K

$90.995

5Horas Atrás

Venda

$0.005591

9011.46

$50.381

5Horas Atrás

Compra

$0.005592

44.27K

$247.531

5Horas Atrás

Compra

$0.005581

34.27K

$191.252

5Horas Atrás

Compra

$0.005574

60.16K

$335.324

6Horas Atrás

Venda

$0.005561

11.81K

$65.705

6Horas Atrás

Compra

$0.005567

345.87K

$1925.39

6Horas Atrás

Venda

$0.005495

10.19K

$56.016

7Horas Atrás

Venda

$0.005499

32.91K

$180.957

7Horas Atrás

Venda

$0.005503

34.80K

$191.535

8Horas Atrás

Venda

$0.005512

68.76K

$378.96

9Horas Atrás

Compra

$0.005525

256.47K

$1417.03

9Horas Atrás

Venda

$0.005525

1.08M

$5989.59

9Horas Atrás

Venda

$0.005525

256.33K

$1416.26

9Horas Atrás

Compra

$0.005763

86.66K

$499.437

10Horas Atrás

Venda

$0.005736

7000.4

$40.157

10Horas Atrás

Venda

$0.005738

7653.44

$43.915

10Horas Atrás

Venda

$0.00574

146.72K

$842.152

10Horas Atrás

Venda

$0.005773

7179.57

$41.45

10Horas Atrás

Compra

$0.005775

13.81K

$79.771

10Horas Atrás

Compra

$0.005772

43.66K

$252.011

12Horas Atrás

Venda

$0.00577

136.24K

$786.127

12Horas Atrás

Compra

$0.005802

9281.86

$53.854

12Horas Atrás

Venda

$0.0058

22.17K

$128.611

12Horas Atrás

Venda

$0.005805

42.35K

$245.816

13Horas Atrás

Venda

$0.005821

131.77K

$767.066

13Horas Atrás

Venda

$0.005848

170.93K

$999.66

14Horas Atrás

Compra

$0.005877

15.78K

$92.745

14Horas Atrás

Venda

$0.005865

316.08K

$1853.71

14Horas Atrás

Venda

$0.005946

759.63K

$4516.99

14Horas Atrás

Compra

$0.005946

581.83K

$3459.71