HOP

HOP Hop Protocol

0xc510...a3cc copy

HOP HOP

$0.036127

-3.30%

  • Máxima em 24h

    $0.039418

  • Mínima em 24h

    $0.036095

  • Vol. em 24h (HOP)

    292.55K

  • Vol. em 24h(USDT)

    11.07K

Tempo1m5m15m30m1h4h1d1sem
LitePro

46Minutos Atrás

Venda

$0.036127

15.655

$0.565587

86Minutos Atrás

Venda

$0.036232

872.424

$31.61

3Horas Atrás

Compra

$0.036095

8762.42

$316.277

8Horas Atrás

Compra

$0.036239

1917.19

$69.476

8Horas Atrás

Venda

$0.036216

8000

$289.725

9Horas Atrás

Venda

$0.036476

49.18K

$1793.91

12Horas Atrás

Compra

$0.037831

11.88K

$449.531

15Horas Atrás

Venda

$0.037801

14.49K

$547.883

20Horas Atrás

Venda

$0.038414

40.12K

$1541.29

20Horas Atrás

Compra

$0.039418

57.95K

$2284.13

23Horas Atrás

Compra

$0.037926

32.54K

$1234.01

24Horas Atrás

Venda

$0.037361

17.00K

$635.142

26Horas Atrás

Venda

$0.038091

19.76K

$752.613

26Horas Atrás

Compra

$0.038667

7103.77

$274.683

26Horas Atrás

Compra

$0.038489

6082.41

$234.104

29Horas Atrás

Venda

$0.037577

178.321

$6.701

33Horas Atrás

Venda

$0.03793

258.635

$9.81

34Horas Atrás

Venda

$0.037868

40.92K

$1549.47

34Horas Atrás

Venda

$0.038886

1673.35

$65.069

34Horas Atrás

Compra

$0.038841

15.04K

$584.076

34Horas Atrás

Venda

$0.038452

16.00K

$615.228

34Horas Atrás

Compra

$0.038452

18.80K

$722.799

34Horas Atrás

Compra

$0.038379

12.64K

$485.284

36Horas Atrás

Compra

$0.037909

7452.38

$282.509

37Horas Atrás

Compra

$0.037953

4087.82

$155.146

38Horas Atrás

Compra

$0.037839

438.624

$16.597

38Horas Atrás

Venda

$0.037867

33.87K

$1282.52

38Horas Atrás

Compra

$0.038601

1988.07

$76.741

40Horas Atrás

Compra

$0.038394

9087.59

$348.91

40Horas Atrás

Venda

$0.038167

7656.26

$292.215

40Horas Atrás

Venda

$0.038167

74.33K

$2837.01

40Horas Atrás

Compra

$0.038167

22.52K

$859.336

41Horas Atrás

Compra

$0.03976

10.02K

$398.383

42Horas Atrás

Compra

$0.039469

18.88K

$745.173

42Horas Atrás

Venda

$0.039148

14.52K

$568.41

44Horas Atrás

Venda

$0.039487

39.25K

$1549.9

45Horas Atrás

Compra

$0.040759

24.69K

$1006.42

05-06

Venda

$0.040867

3500

$143.034

05-06

Compra

$0.041582

12.04K

$500.629

05-06

Venda

$0.041247

14.79K

$610.139

05-06

Compra

$0.041651

22.86K

$952.034

05-06

Compra

$0.041651

28.10K

$1170.42

05-06

Venda

$0.041651

22.86K

$952.034

05-06

Compra

$0.041026

2313.87

$94.928

05-06

Compra

$0.040494

3524.59

$142.723

05-06

Venda

$0.040395

1920.92

$77.597

05-06

Compra

$0.039958

3016.95

$120.55

05-06

Venda

$0.039878

278.485

$11.105

05-06

Venda

$0.039888

23.98K

$956.321

05-06

Compra

$0.040486

11.95K

$483.865

$151,175

U
UniV3Pool
H

HOP

3,715,969

W

WETH

6

WETH : HOP

1:82870.2

$59,271

U
UniV3Pool
H

HOP

579,968

W

WETH

13

WETH : HOP

1:82870.2

$6,070

S
SushiSwap
H

HOP

84,560

W

WETH

1

WETH : HOP

1:82870.2