FUT

FAI FuturesAI

0xcdBB...33B2 copy

FAI FAI

$0.{3}8536

+2.89%

  • Máxima em 24h

    $0.{3}8549

  • Mínima em 24h

    $0.{3}8296

  • Vol. em 24h (FAI)

    4.06M

  • Vol. em 24h(USDT)

    3425.4

Tempo1m5m15m30m1h4h1d1sem
LitePro

37Minutos Atrás

Compra

$0.{3}8536

407.19K

$347.561

2Horas Atrás

Venda

$0.{3}8504

12.61K

$10.726

6Horas Atrás

Venda

$0.{3}8387

61.65K

$51.706

7Horas Atrás

Venda

$0.{3}8412

68.43K

$57.558

9Horas Atrás

Compra

$0.{3}8437

331.05K

$279.293

11Horas Atrás

Compra

$0.{3}8371

62.69K

$52.477

11Horas Atrás

Venda

$0.{3}8341

27.09K

$22.598

11Horas Atrás

Compra

$0.{3}8373

1178.3

$0.98662

13Horas Atrás

Compra

$0.{3}8361

60.34K

$50.45

20Horas Atrás

Compra

$0.{3}8387

36.92K

$30.962

21Horas Atrás

Venda

$0.000839

393.32K

$330.002

21Horas Atrás

Venda

$0.000839

1.62M

$1362.73

21Horas Atrás

Compra

$0.000839

393.32K

$330.002

21Horas Atrás

Compra

$0.{3}8549

584.80K

$499.942

28Horas Atrás

Compra

$0.{3}8296

100.25K

$83.166

29Horas Atrás

Compra

$0.{3}8259

107.27K

$88.593

29Horas Atrás

Compra

$0.{3}8261

3.85M

$3180.08

29Horas Atrás

Compra

$0.{3}8261

2.27M

$1871.76

29Horas Atrás

Venda

$0.{3}8261

3.85M

$3180.08

31Horas Atrás

Compra

$0.{3}7807

398.89K

$311.408

31Horas Atrás

Compra

$0.{3}7807

1.07M

$838.268

31Horas Atrás

Venda

$0.{3}7807

398.89K

$311.408

31Horas Atrás

Venda

$0.00077

69.82K

$53.762

38Horas Atrás

Compra

$0.{3}7667

264.87K

$203.066

38Horas Atrás

Compra

$0.{3}7641

275.98K

$210.883

39Horas Atrás

Venda

$0.{3}7621

209.09K

$159.348

44Horas Atrás

Venda

$0.{3}7685

90.89K

$69.846

45Horas Atrás

Compra

$0.{3}7709

300.75K

$231.848

05-16

Venda

$0.{3}7787

171.42K

$133.479

05-16

Compra

$0.{3}7821

57.42K

$44.909

05-16

Venda

$0.{3}7825

100.99K

$79.031

05-16

Venda

$0.000785

502.45K

$394.403

05-16

Venda

$0.{3}7894

490.16K

$386.919

05-16

Compra

$0.{3}7964

37.45K

$29.828

05-16

Compra

$0.{3}7938

129.56K

$102.839

05-16

Compra

$0.{3}7981

94.69K

$75.571

05-16

Compra

$0.{3}7972

991.48K

$790.375

05-16

Compra

$0.{3}7733

107.51K

$83.134

05-15

Venda

$0.{3}7721

650.00K

$501.863

05-15

Venda

$0.{3}7817

621.16K

$485.548

05-15

Venda

$0.{3}7759

19.97K

$15.499

05-15

Venda

$0.{3}7757

19.97K

$15.495

05-15

Venda

$0.{3}7669

21.00K

$16.101

05-15

Compra

$0.{3}7672

20.05K

$15.383

05-15

Compra

$0.000767

20.05K

$15.378

05-15

Compra

$0.{3}7653

72.28K

$55.317

05-15

Compra

$0.{3}7617

259.69K

$197.812

05-15

Venda

$0.{3}7583

3.01M

$2284.33

05-15

Compra

$0.{3}7818

23.45K

$18.336

05-15

Compra

$0.{3}7887

36.57K

$28.839

$266,820

U
Uniswap V2
F

FAI

156,638,052

W

WETH

43

WETH : FAI

1:3653245.9

Tipo

Valor/Token

Usuário

notData notData
Sem dados