TER

TVK Terra Virtua

0xd084...3988 copy

TVK TVK

$0.194334

-2.37%

  • Máxima em 24h

    $0.199044

  • Mínima em 24h

    $0.169579

  • Vol. em 24h (TVK)

    16.59K

  • Vol. em 24h(USDT)

    3103.53

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Venda

$0.194334

1945.19

$378.016

1Minutos Atrás

Compra

$0.194334

1788.2

$347.508

6Horas Atrás

Venda

$0.193061

519.639

$100.322

6Horas Atrás

Compra

$0.196036

426.67

$83.643

7Horas Atrás

Venda

$0.195013

148.845

$29.027

8Horas Atrás

Compra

$0.196525

204.264

$40.143

10Horas Atrás

Compra

$0.194121

1046.29

$203.107

10Horas Atrás

Venda

$0.187388

1031.29

$193.252

23Horas Atrás

Compra

$0.198922

4882.1

$971.157

23Horas Atrás

Venda

$0.169579

4595.39

$779.282

28Horas Atrás

Venda

$0.199044

41.58

$8.276

31Horas Atrás

Venda

$0.195692

334.62

$65.483

31Horas Atrás

Compra

$0.19961

1018.81

$203.365

31Horas Atrás

Venda

$0.192856

309.594

$59.707

32Horas Atrás

Venda

$0.194454

1350

$262.512

32Horas Atrás

Compra

$0.194454

1607.04

$312.495

38Horas Atrás

Compra

$0.192144

1056.65

$203.029

38Horas Atrás

Venda

$0.185582

464.019

$86.113

38Horas Atrás

Venda

$0.18864

268.937

$50.732

42Horas Atrás

Venda

$0.191256

3542.4

$677.503

42Horas Atrás

Compra

$0.191256

3867.15

$739.614

44Horas Atrás

Compra

$0.188442

1489.2

$280.627

44Horas Atrás

Venda

$0.188442

1489.2

$280.627

44Horas Atrás

Venda

$0.188442

3684.83

$694.375

44Horas Atrás

Compra

$0.188442

1539.27

$290.062

44Horas Atrás

Venda

$0.188442

1539.27

$290.062

44Horas Atrás

Compra

$0.188442

1677.31

$316.075

05-05

Compra

$0.201042

1006.48

$202.345

05-05

Venda

$0.192134

16.136

$3.1

05-04

Compra

$0.193088

1318.06

$254.503

05-04

Compra

$0.183749

1106.47

$203.313

05-04

Venda

$0.177953

200

$35.591

05-04

Venda

$0.179115

200

$35.823

05-04

Compra

$0.178586

156.357

$27.923

05-04

Venda

$0.178586

156.357

$27.923

05-04

Venda

$0.178586

1703.72

$304.26

05-04

Compra

$0.188583

120.905

$22.801

05-04

Venda

$0.188583

120.905

$22.801

05-04

Venda

$0.188583

11.05

$2.084

05-04

Venda

$0.188665

53.284

$10.053

05-04

Venda

$0.186502

1673.2

$312.056

05-04

Compra

$0.19771

1106.37

$218.74

05-03

Venda

$0.18921

929.448

$175.861

05-03

Compra

$0.193772

608.983

$118.004

05-03

Compra

$0.193772

1877.07

$363.723

05-03

Venda

$0.193772

608.983

$118.004

05-03

Venda

$0.178469

1126

$200.956

05-03

Venda

$0.18458

32.173

$5.938

05-03

Compra

$0.187425

476.8

$89.364

05-03

Compra

$0.185609

1131.63

$210.04

$22,947

U
Uniswap V2
T

TVK

59,041

W

WETH

4

WETH : TVK

1:15929.6

$2,369

U
Uniswap V2
T

TVK

6,085

S

SOTU

0.0006

TVK : SOTU

1:0.0000000995

$1,722

U
Uniswap V2
T

TVK

4,591

A

ALBT

4,821,292

TVK : ALBT

1:1129.72

Tipo

Valor/Token

Usuário

notData notData
Sem dados