MOR

MNW Morpheus.Network

0xd3E4...f6E4 copy

MNW MNW

$0.907157

-5.05%

  • 24h High

    $0.980354

  • 24h Low

    $0.863034

  • 24h Vol (MNW)

    48.95K

  • 24h vol(USDT)

    44.50K

Time1m5m15m30m1H4H1D1W
LitePro

23Segundos Atrás

Sell

$0.907157

328.778

$298.253

31Minutos Atrás

Buy

$0.91684

578.838

$530.701

2Horas Atrás

Buy

$0.898317

867.634

$779.41

2Horas Atrás

Sell

$0.877183

883.265

$774.785

6Horas Atrás

Sell

$0.898916

251.871

$226.411

6Horas Atrás

Sell

$0.90518

2700

$2443.99

6Horas Atrás

Buy

$0.90518

2861.11

$2589.82

7Horas Atrás

Buy

$0.902305

1628.02

$1468.97

7Horas Atrás

Sell

$0.863034

1535.21

$1324.94

7Horas Atrás

Sell

$0.863034

3000

$2589.1

7Horas Atrás

Buy

$0.863034

1653.23

$1426.79

7Horas Atrás

Buy

$0.934052

214.203

$200.077

7Horas Atrás

Buy

$0.934052

1349.33

$1260.34

7Horas Atrás

Sell

$0.934052

214.203

$200.077

7Horas Atrás

Sell

$0.905494

1220.59

$1105.24

7Horas Atrás

Buy

$0.905494

1775.81

$1607.99

7Horas Atrás

Sell

$0.890921

713.421

$635.602

7Horas Atrás

Sell

$0.908452

1540.42

$1399.4

7Horas Atrás

Buy

$0.947507

452.066

$428.335

7Horas Atrás

Buy

$0.947507

1128.91

$1069.64

7Horas Atrás

Sell

$0.947507

452.066

$428.335

8Horas Atrás

Buy

$0.916771

368.672

$337.987

8Horas Atrás

Buy

$0.916771

1313.16

$1203.87

8Horas Atrás

Sell

$0.916771

368.672

$337.987

9Horas Atrás

Buy

$0.888679

225.821

$200.682

9Horas Atrás

Buy

$0.883741

257.529

$227.589

9Horas Atrás

Sell

$0.877576

348.97

$306.248

9Horas Atrás

Sell

$0.886494

764.568

$677.785

9Horas Atrás

Sell

$0.904752

1651.45

$1494.15

9Horas Atrás

Buy

$0.904752

157.945

$142.901

9Horas Atrás

Buy

$0.943024

1150.84

$1085.27

9Horas Atrás

Buy

$0.943024

987.614

$931.344

9Horas Atrás

Sell

$0.943024

1150.84

$1085.27

9Horas Atrás

Sell

$0.917101

608.88

$558.404

10Horas Atrás

Sell

$0.917294

1162.75

$1066.58

11Horas Atrás

Buy

$0.94673

489.308

$463.242

11Horas Atrás

Buy

$0.935418

1235.14

$1155.38

11Horas Atrás

Sell

$0.904202

1870.71

$1691.5

12Horas Atrás

Sell

$0.947038

36.881

$34.928

15Horas Atrás

Sell

$0.951183

259.947

$247.257

15Horas Atrás

Sell

$0.957138

46.382

$44.394

17Horas Atrás

Sell

$0.956658

83.446

$79.829

18Horas Atrás

Sell

$0.957823

50.288

$48.167

19Horas Atrás

Sell

$0.963462

104.795

$100.966

20Horas Atrás

Buy

$0.961739

41.049

$39.478

20Horas Atrás

Sell

$0.960815

111.677

$107.301

20Horas Atrás

Buy

$0.963517

410.227

$395.261

20Horas Atrás

Sell

$0.954294

28

$26.72

23Horas Atrás

Buy

$0.95637

25.962

$24.829

23Horas Atrás

Sell

$0.956668

995.8

$952.65

$336,030

U
UniV3Pool
M

MNW

335,762

W

WETH

10

WETH : MNW

1:3451.84

$16,440

U
UniV3Pool
M

MNW

14,856

W

WETH

0.9463

WETH : MNW

1:3451.84

$1,730

U
UniV3Pool
M

MNW

1,053

U

UBT

10,350

MNW : UBT

1:12.118