GIT

GTC Gitcoin

0xde30...163f copy

GTC GTC

$1.173

-0.77%

  • Máxima em 24h

    $1.187

  • Mínima em 24h

    $1.168

  • Vol. em 24h (GTC)

    13.92K

  • Vol. em 24h(USDT)

    16.34K

Tempo1m5m15m30m1h4h1d1sem
LitePro

22Minutos Atrás

Compra

$1.174

20.676

$24.28

29Minutos Atrás

Compra

$1.173

20.205

$23.711

76Minutos Atrás

Venda

$1.176

77

$90.562

115Minutos Atrás

Compra

$1.176

20.5

$24.114

115Minutos Atrás

Venda

$1.176

33.17

$39.014

3Horas Atrás

Compra

$1.176

105.263

$123.79

3Horas Atrás

Compra

$1.177

26.245

$30.882

3Horas Atrás

Compra

$1.177

9.29

$10.938

3Horas Atrás

Compra

$1.173

20.08

$23.547

5Horas Atrás

Compra

$1.183

5.014

$5.931

5Horas Atrás

Compra

$1.183

5.25

$6.209

5Horas Atrás

Compra

$1.181

126.03

$148.795

6Horas Atrás

Compra

$1.179

21.799

$25.711

7Horas Atrás

Compra

$1.179

21.013

$24.764

7Horas Atrás

Compra

$1.177

10.68

$12.572

10Horas Atrás

Venda

$1.178

30

$35.332

12Horas Atrás

Compra

$1.184

1012.52

$1198.85

15Horas Atrás

Venda

$1.168

1025.51

$1198.03

15Horas Atrás

Compra

$1.171

10.243

$11.996

15Horas Atrás

Venda

$1.17

1116.55

$1306.56

15Horas Atrás

Compra

$1.175

37.817

$44.421

18Horas Atrás

Venda

$1.177

146.89

$172.879

23Horas Atrás

Compra

$1.177

20.133

$23.69

23Horas Atrás

Venda

$1.179

1365.87

$1610

24Horas Atrás

Compra

$1.187

25.983

$30.839

25Horas Atrás

Venda

$1.183

10.5

$12.417

33Horas Atrás

Compra

$1.169

46.773

$54.657

34Horas Atrás

Compra

$1.167

55.572

$64.855

35Horas Atrás

Compra

$1.165

125.324

$145.974

38Horas Atrás

Venda

$1.122

10.364

$11.63

39Horas Atrás

Venda

$1.129

136.639

$154.22

42Horas Atrás

Compra

$1.136

5.211

$5.917

43Horas Atrás

Venda

$1.141

10.657

$12.162

44Horas Atrás

Venda

$1.143

80

$91.431

45Horas Atrás

Venda

$1.149

126.98

$145.845

46Horas Atrás

Venda

$1.153

141.033

$162.557

05-03

Compra

$1.148

8.831

$10.142

05-03

Compra

$1.151

20.139

$23.175

05-03

Compra

$1.151

126.315

$145.393

05-03

Compra

$1.147

40.708

$46.7

05-03

Venda

$1.14

9.035

$10.296

05-03

Venda

$1.142

742.377

$847.512

05-03

Compra

$1.165

1373.51

$1599.58

05-03

Compra

$1.113

20.471

$22.789

05-03

Compra

$1.115

26.617

$29.671

05-02

Compra

$1.106

10.656

$11.783

05-02

Venda

$1.102

133.48

$147.146

05-02

Compra

$1.109

2.648

$2.937

05-02

Compra

$1.12

15.364

$17.201

05-02

Compra

$1.115

10.602

$11.821