RAI

RAIL Rail

0xe76c...a33d copy

RAIL RAIL

$1.187

-7.95%

  • Máxima em 24h

    $1.309

  • Mínima em 24h

    $1.146

  • Vol. em 24h (RAIL)

    385.36K

  • Vol. em 24h(USDT)

    458.08K

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Compra

$1.197

17.12K

$20.49K

7Horas Atrás

Venda

$1.187

1786.97

$2121.67

7Horas Atrás

Venda

$1.19

7585.76

$9026.1

7Horas Atrás

Compra

$1.202

16.05K

$19.29K

7Horas Atrás

Venda

$1.146

5510.01

$6317.22

9Horas Atrás

Venda

$1.154

3585.83

$4139.71

10Horas Atrás

Venda

$1.164

1971.47

$2295.43

11Horas Atrás

Venda

$1.167

6200

$7238.24

14Horas Atrás

Venda

$1.173

1085.99

$1273.46

14Horas Atrás

Venda

$1.174

31.50K

$36.99K

14Horas Atrás

Compra

$1.174

22.74K

$26.70K

15Horas Atrás

Compra

$1.176

2374.78

$2792.46

15Horas Atrás

Compra

$1.176

2940.83

$3458.77

15Horas Atrás

Venda

$1.176

17.79K

$20.93K

15Horas Atrás

Venda

$1.205

12.00K

$14.46K

15Horas Atrás

Venda

$1.221

13.20K

$16.12K

16Horas Atrás

Venda

$1.243

9999.36

$12.43K

21Horas Atrás

Compra

$1.309

3791.55

$4964.74

23Horas Atrás

Compra

$1.307

6594.49

$8622.02

23Horas Atrás

Compra

$1.307

7837.85

$10.25K

27Horas Atrás

Compra

$1.29

390.388

$503.527

29Horas Atrás

Venda

$1.263

1000

$1262.56

34Horas Atrás

Compra

$1.296

48.91K

$63.39K

37Horas Atrás

Venda

$1.223

2297.88

$2811

38Horas Atrás

Venda

$1.233

10.80K

$13.31K

38Horas Atrás

Compra

$1.253

264.42

$331.344

38Horas Atrás

Venda

$1.253

8800.4

$11.02K

38Horas Atrás

Compra

$1.253

2606.38

$3264.81

38Horas Atrás

Venda

$1.264

9600

$12.13K

38Horas Atrás

Compra

$1.264

8953.19

$11.32K

38Horas Atrás

Venda

$1.266

12.80K

$16.20K

38Horas Atrás

Venda

$1.284

12.00K

$15.41K

38Horas Atrás

Venda

$1.307

3800

$4966.57

38Horas Atrás

Venda

$1.314

4800

$6304.98

38Horas Atrás

Compra

$1.319

4885.19

$6441.14

38Horas Atrás

Compra

$1.309

11.41K

$14.94K

41Horas Atrás

Compra

$1.341

2535.19

$3399.31

04-30

Venda

$1.342

6850.89

$9191.75

04-29

Venda

$1.344

8500.61

$11.43K

04-29

Venda

$1.373

3489.83

$4791.6

04-29

Venda

$1.374

1582.2

$2174.66

04-29

Compra

$1.382

3211.14

$4437.62

04-29

Compra

$1.379

3595.96

$4960.33

04-29

Compra

$1.377

2159.11

$2972.74

04-29

Venda

$1.407

1557.37

$2190.8

04-29

Venda

$1.425

1132.77

$1613.84

04-29

Compra

$1.43

1578.99

$2257.85

04-29

Compra

$1.429

3643.07

$5204.32

04-28

Compra

$1.419

1921.17

$2726.86

04-28

Venda

$1.414

13.42K

$18.98K

$3,424,311

U
UniV3Pool
R

RAIL

1,579,715

W

WETH

524

WETH : RAIL

1:2487.7

$1,023,761

U
Uniswap V2
R

RAIL

426,548

W

WETH

175

WETH : RAIL

1:2487.7

Tipo

Valor/Token

Usuário